AVGO261218P00152000
AVGO Dec 18 2026 152.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+42.857%(+0.03)1Vol645OI
AVGO261218P00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 644 | 0.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 10 | 646 | +42.857% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 10 | 648 | +25.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 647 | -28.571% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 645 | +25.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 2 | 646 | +25.000% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | +12.500% | 2 | 646 | +11.111% |
| 2026-09-16 | 0.1300 | 0.1500 | 0.0800 | 0.0800 | -38.462% | 11 | 646 | +25.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | +62.500% | 4 | 646 | -23.077% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.0800 | 0.0800 | -11.111% | 5 | 647 | +25.000% |
| 2026-09-11 | 0.1500 | 0.1700 | 0.0800 | 0.0900 | -47.059% | 4 | 647 | +11.111% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +142.857% | 1 | 646 | -41.176% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -56.250% | 2 | 646 | +42.857% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 645 | -37.500% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | +33.333% | 4 | 645 | +25.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -40.000% | 27 | 650 | +66.667% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -9.091% | 2 | 651 | 0.000% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | 0.000% | 2 | 650 | -9.091% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -47.619% | 2 | 651 | -9.091% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 650 | -52.381% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 3 | 648 | -58.333% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 1 | 648 | -58.333% |
| 2026-08-24 | 0.1800 | 0.2700 | 0.1300 | 0.1300 | -31.579% | 17 | 651 | -23.077% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -17.391% | 2 | 650 | -47.368% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 2 | 651 | -56.522% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +125.000% | 1 | 651 | -62.963% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.1200 | 0.1200 | -29.412% | 4 | 651 | -16.667% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | -10.526% | 14 | 652 | -41.176% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 652 | -47.368% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -31.034% | 2 | 653 | -50.000% |
| 2026-08-06 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -68.478% | 2 | 653 | -65.517% |
| 2026-05-27 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | -23.967% | 20 | 658 | -89.130% |
| 2026-05-15 | 1.1500 | 1.2100 | 1.1400 | 1.2100 | -29.240% | 656 | 542 | -91.736% |
| 2026-04-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -9.524% | 1 | 542 | -94.152% |
| 2026-04-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -17.826% | 3 | 539 | -94.709% |
| 2026-04-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.139% | 1 | 539 | -95.652% |
| 2026-04-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -28.889% | 1 | 540 | -96.528% |
| 2026-03-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +20.896% | 1 | 540 | -97.531% |
| 2026-03-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 10 | 541 | -97.015% |
| 2026-02-12 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +8.992% | 11 | 551 | -97.500% |
| 2026-02-06 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | -8.250% | 10 | 545 | -97.275% |
| 2026-01-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 2 | 550 | -97.500% |
| 2026-01-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 10 | 549 | -97.260% |
| 2025-12-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -27.146% | 1 | 539 | -97.260% |
| 2025-11-13 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -5.472% | 1 | 538 | -98.004% |
| 2025-10-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +34.518% | 1 | 538 | -98.113% |
| 2025-09-08 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -42.482% | 3 | 539 | -97.462% |
| 2025-08-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.044% | 1 | 542 | -98.540% |
| 2025-07-31 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -8.908% | 2 | 541 | -98.423% |
| 2025-07-17 | 7.0000 | 7.0000 | 6.9600 | 6.9600 | -19.070% | 55 | 541 | -98.563% |
| 2025-07-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -13.655% | 6 | 596 | -98.837% |
| 2025-06-05 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -26.222% | 1 | 599 | -98.996% |
| 2025-05-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -63.758% | 7 | 600 | -99.259% |
| 2025-04-04 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +53.926% | 2 | 607 | -99.732% |
| 2025-03-27 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +6.796% | 17 | 606 | -99.587% |
| 2025-03-10 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +69.738% | 1 | 599 | -99.559% |
| 2025-01-31 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.292% | 60 | 598 | -99.251% |
| 2025-01-30 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -10.559% | 30 | 598 | -99.306% |
| 2025-01-27 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +38.316% | 1 | 598 | -99.379% |
| 2024-12-17 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -38.994% | 40 | 597 | -99.141% |
| 2024-11-07 | 19.1500 | 19.1500 | 19.0800 | 19.0800 | -15.650% | 11 | 597 | -99.476% |
| 2024-10-28 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +0.088% | 50 | 598 | -99.558% |
| 2024-10-23 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +6.604% | 30 | 598 | -99.558% |
| 2024-10-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +4.279% | 60 | 598 | -99.528% |
| 2024-10-17 | 20.0000 | 20.4500 | 20.0000 | 20.3300 | +3.461% | 61 | 598 | -99.508% |
| 2024-10-10 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -4.843% | 10 | 548 | -99.491% |
| 2024-10-08 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -16.227% | 20 | 558 | -99.516% |
| 2024-10-01 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -11.807% | 5 | 578 | -99.594% |
| 2024-09-11 | 28.8200 | 28.8200 | 27.9500 | 27.9500 | -9.576% | 50 | 578 | -99.642% |
| 2024-09-10 | 30.9100 | 30.9100 | 30.9100 | 30.9100 | -10.406% | 10 | 538 | -99.676% |
| 2024-09-06 | 35.5000 | 35.5000 | 34.3000 | 34.5000 | +16.123% | 112 | 538 | -99.710% |
| 2024-09-05 | 29.0500 | 29.7100 | 29.0500 | 29.7100 | -5.382% | 6 | 483 | -99.663% |
| 2024-08-12 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -8.455% | 20 | 478 | -99.682% |
| 2024-08-02 | 34.6000 | 34.6000 | 34.3000 | 34.3000 | +23.827% | 202 | 458 | -99.708% |
| 2024-07-31 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -8.882% | 7 | 357 | -99.639% |
| 2024-07-25 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +23.879% | 10 | 350 | -99.671% |
| 2024-07-22 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | 0.000% | 200 | 340 | -99.593% |