AVGO261218P01500000
AVGO Dec 18 2026 1500.00 Put
optionOPRA
InactiveJul 11, 2024
215.40USD+6.108%(+12.40)1Vol33OI
AVGO261218P01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 215.40 | 215.40 | 215.40 | 215.40 | +6.108% | 1 | 33 | 0.000% |
| 2024-07-10 | 203.00 | 203.00 | 203.00 | 203.00 | -3.356% | 1 | 32 | +6.108% |
| 2024-07-09 | 210.05 | 210.05 | 210.05 | 210.05 | +4.404% | 1 | 33 | +2.547% |
| 2024-07-08 | 201.19 | 201.19 | 201.19 | 201.19 | -4.559% | 1 | 33 | +7.063% |
| 2024-07-05 | 204.20 | 210.80 | 204.20 | 210.80 | -14.656% | 18 | 32 | +2.182% |
| 2024-06-26 | 244.78 | 247.80 | 244.78 | 247.00 | -0.178% | 28 | 23 | -12.794% |
| 2024-06-25 | 248.67 | 248.67 | 247.44 | 247.44 | +3.229% | 21 | 39 | -12.949% |
| 2024-06-24 | 238.50 | 239.70 | 238.50 | 239.70 | +7.033% | 2 | 18 | -10.138% |
| 2024-06-21 | 218.00 | 223.95 | 218.00 | 223.95 | +8.714% | 22 | 18 | -3.818% |
| 2024-06-18 | 206.00 | 206.00 | 206.00 | 206.00 | +6.186% | 1 | 14 | +4.563% |
| 2024-06-17 | 185.80 | 196.00 | 185.80 | 194.00 | -6.384% | 10 | 14 | +11.031% |
| 2024-06-14 | 206.54 | 207.23 | 206.54 | 207.23 | +0.636% | 4 | 9 | +3.942% |
| 2024-06-13 | 204.25 | 215.00 | 202.10 | 205.92 | -21.536% | 8 | 8 | +4.604% |
| 2024-06-12 | 262.44 | 262.44 | 262.44 | 262.44 | -4.671% | 3 | 4 | -17.924% |
| 2024-06-11 | 275.30 | 275.30 | 275.30 | 275.30 | 0.000% | 1 | 1 | -21.758% |