AVGO261218P01480000
AVGO Dec 18 2026 1480.00 Put
optionOPRA
InactiveJul 5, 2024
201.00USD-15.297%(-36.30)10Vol32OI
AVGO261218P01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 201.00 | 201.00 | 201.00 | 201.00 | -15.297% | 10 | 32 | 0.000% |
| 2024-06-26 | 238.00 | 238.10 | 237.20 | 237.30 | -1.010% | 10 | 27 | -15.297% |
| 2024-06-25 | 239.17 | 239.72 | 239.17 | 239.72 | +3.479% | 40 | 27 | -16.152% |
| 2024-06-24 | 231.66 | 231.66 | 231.66 | 231.66 | +17.000% | 20 | 27 | -13.235% |
| 2024-06-18 | 198.00 | 198.00 | 198.00 | 198.00 | +0.508% | 1 | 6 | +1.515% |
| 2024-06-13 | 197.00 | 197.00 | 197.00 | 197.00 | -22.532% | 5 | 6 | +2.030% |
| 2024-06-12 | 254.30 | 254.30 | 254.30 | 254.30 | 0.000% | 1 | 1 | -20.959% |