AVGO261218P00148000
AVGO Dec 18 2026 148.00 Put
optionOPRA
EODOct 7, 2026
0.05USD-28.571%(-0.02)2Vol107OI
AVGO261218P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 2 | 107 | 0.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 4 | 107 | -28.571% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -50.000% | 4 | 107 | -16.667% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 107 | -58.333% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -25.000% | 2 | 106 | -16.667% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 2 | 107 | -37.500% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 6 | 108 | -28.571% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 4 | 108 | -28.571% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 2 | 108 | -28.571% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 20 | 105 | -37.500% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | 0.000% | 5 | 105 | -37.500% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | +14.286% | 3 | 105 | -37.500% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -53.333% | 2 | 105 | -28.571% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.0900 | 0.1500 | +150.000% | 4 | 103 | -66.667% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 3 | 102 | -16.667% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 4 | 103 | -16.667% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 20 | 96 | -28.571% |
| 2026-09-01 | 0.1900 | 0.2000 | 0.0900 | 0.1100 | 0.000% | 4 | 96 | -54.545% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +10.000% | 2 | 96 | -54.545% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -56.522% | 3 | 95 | -50.000% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 1 | 94 | -78.261% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.1100 | 0.1300 | +18.182% | 6 | 95 | -61.538% |
| 2026-08-24 | 0.1900 | 0.2000 | 0.1100 | 0.1100 | -15.385% | 12 | 91 | -54.545% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | -13.333% | 26 | 95 | -61.538% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -25.000% | 6 | 98 | -66.667% |
| 2026-08-19 | 0.1400 | 0.2200 | 0.1400 | 0.2000 | +5.263% | 3 | 100 | -75.000% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 96 | -73.684% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.1500 | 0.1800 | +38.462% | 12 | 95 | -72.222% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -13.333% | 8 | 98 | -61.538% |
| 2026-08-12 | 0.2200 | 0.2400 | 0.1200 | 0.1500 | -25.000% | 17 | 99 | -66.667% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +17.647% | 2 | 100 | -75.000% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | -29.167% | 2 | 100 | -70.588% |
| 2026-08-06 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -68.000% | 4 | 99 | -79.167% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.968% | 1 | 100 | -93.333% |
| 2026-06-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -38.614% | 1 | 101 | -91.935% |
| 2026-05-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 1 | 100 | -95.050% |
| 2026-05-18 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 0.000% | 10 | 104 | -95.575% |
| 2026-05-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 104 | -95.575% |
| 2026-05-05 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 21 | 125 | -95.833% |
| 2026-05-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 10 | 125 | -95.833% |
| 2026-05-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -23.704% | 1 | 124 | -95.146% |
| 2026-04-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 3 | 127 | -96.296% |
| 2026-04-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.455% | 1 | 128 | -96.429% |
| 2026-04-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -8.333% | 1 | 128 | -97.159% |
| 2026-04-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -47.397% | 3 | 128 | -97.396% |
| 2026-03-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +15.873% | 2 | 125 | -98.630% |
| 2026-03-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 11 | 127 | -98.413% |
| 2026-03-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 10 | 136 | -98.387% |
| 2026-02-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.446% | 1 | 147 | -98.507% |
| 2026-02-17 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.679% | 1 | 147 | -98.471% |
| 2025-12-29 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -6.145% | 3 | 146 | -98.512% |
| 2025-12-22 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -5.789% | 2 | 146 | -98.603% |
| 2025-12-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +20.635% | 1 | 145 | -98.684% |
| 2025-12-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 1 | 144 | -98.413% |
| 2025-12-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -27.835% | 1 | 144 | -98.571% |
| 2025-11-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.227% | 1 | 145 | -98.969% |
| 2025-10-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 145 | -98.864% |
| 2025-10-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 1 | 145 | -98.889% |
| 2025-10-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 1 | 146 | -98.824% |
| 2025-10-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +21.333% | 2 | 149 | -98.901% |
| 2025-09-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 2 | 149 | -98.667% |
| 2025-09-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.005% | 5 | 149 | -98.592% |
| 2025-09-09 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | -48.451% | 2 | 151 | -98.634% |
| 2025-08-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +31.481% | 10 | 151 | -99.296% |
| 2025-08-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.448% | 1 | 151 | -99.074% |
| 2025-08-06 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.331% | 1 | 151 | -99.171% |
| 2025-08-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +10.000% | 1 | 150 | -99.174% |
| 2025-07-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -46.602% | 20 | 150 | -99.091% |
| 2025-06-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.488% | 1 | 140 | -99.515% |
| 2025-06-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -59.960% | 2 | 139 | -99.502% |
| 2025-04-01 | 25.1000 | 25.1500 | 25.1000 | 25.1000 | +30.525% | 50 | 138 | -99.801% |
| 2025-03-13 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -10.140% | 30 | 113 | -99.740% |
| 2025-03-06 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +86.736% | 1 | 113 | -99.766% |
| 2025-02-10 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +24.565% | 30 | 113 | -99.564% |
| 2025-01-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -13.858% | 4 | 113 | -99.457% |
| 2024-12-31 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -2.821% | 8 | 113 | -99.532% |
| 2024-12-13 | 12.7000 | 12.7000 | 10.9900 | 10.9900 | -50.607% | 8 | 113 | -99.545% |
| 2024-11-21 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +16.370% | 11 | 113 | -99.775% |
| 2024-10-22 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +0.105% | 30 | 113 | -99.738% |
| 2024-10-21 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.521% | 2 | 143 | -99.738% |
| 2024-10-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +4.065% | 30 | 141 | -99.740% |
| 2024-10-14 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -9.337% | 10 | 111 | -99.729% |
| 2024-09-25 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -8.539% | 1 | 115 | -99.754% |
| 2024-09-23 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -8.172% | 1 | 116 | -99.775% |
| 2024-09-12 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | -10.026% | 5 | 117 | -99.794% |
| 2024-09-11 | 30.9500 | 30.9500 | 26.9300 | 26.9300 | -8.089% | 101 | 117 | -99.814% |
| 2024-09-10 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -9.985% | 1 | 134 | -99.829% |
| 2024-09-09 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -1.751% | 10 | 135 | -99.846% |
| 2024-09-06 | 33.7700 | 33.7700 | 33.1300 | 33.1300 | +17.775% | 12 | 125 | -99.849% |
| 2024-09-03 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | +12.520% | 40 | 131 | -99.822% |
| 2024-08-27 | 25.9500 | 25.9500 | 25.0000 | 25.0000 | -16.023% | 36 | 131 | -99.800% |
| 2024-08-09 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | +12.044% | 10 | 130 | -99.832% |
| 2024-07-29 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +20.118% | 5 | 130 | -99.812% |
| 2024-07-23 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -6.548% | 50 | 125 | -99.774% |
| 2024-07-22 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -2.109% | 50 | 175 | -99.789% |
| 2024-07-19 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +17.779% | 200 | 225 | -99.793% |
| 2024-07-16 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | 0.000% | 5 | 325 | -99.756% |