AVGO261218P01460000
AVGO Dec 18 2026 1460.00 Put
optionOPRA
InactiveJun 26, 2024
228.50USD-1.206%(-2.79)2Vol7OI
AVGO261218P01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-06-26 | 228.80 | 228.80 | 228.50 | 228.50 | -1.206% | 2 | 7 | 0.000% |
| 2024-06-25 | 231.29 | 231.29 | 231.29 | 231.29 | +3.597% | 20 | 6 | -1.206% |
| 2024-06-24 | 218.13 | 223.26 | 218.13 | 223.26 | +9.425% | 40 | 26 | +2.347% |
| 2024-06-21 | 204.44 | 204.44 | 204.03 | 204.03 | +7.046% | 50 | 26 | +11.993% |
| 2024-06-18 | 190.60 | 190.60 | 190.60 | 190.60 | +7.696% | 1 | 35 | +19.885% |
| 2024-06-17 | 176.98 | 176.98 | 176.98 | 176.98 | -4.952% | 35 | 35 | +29.111% |
| 2024-06-13 | 186.20 | 186.20 | 186.20 | 186.20 | 0.000% | 35 | 35 | +22.718% |