AVGO261218P00146000
AVGO Dec 18 2026 146.00 Put
optionOPRA
EODOct 7, 2026
0.05USD-28.571%(-0.02)4Vol208OI
AVGO261218P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 4 | 209 | 0.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 4 | 209 | -28.571% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -33.333% | 2 | 209 | -37.500% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 3 | 207 | -58.333% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 12 | 201 | -16.667% |
| 2026-09-18 | 0.1300 | 0.1600 | 0.0700 | 0.0700 | 0.000% | 4 | 201 | -28.571% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | +16.667% | 2 | 201 | -28.571% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -14.286% | 20 | 192 | -16.667% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 2 | 193 | -28.571% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -50.000% | 24 | 195 | -37.500% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 1 | 195 | -68.750% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | 0.000% | 5 | 194 | -28.571% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +40.000% | 2 | 195 | -28.571% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -16.667% | 5 | 194 | 0.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 2 | 194 | -16.667% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -45.455% | 8 | 191 | -16.667% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | +10.000% | 4 | 191 | -54.545% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +66.667% | 4 | 192 | -50.000% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.0600 | 0.0600 | -72.727% | 18 | 192 | -16.667% |
| 2026-08-28 | 0.2000 | 0.2200 | 0.1100 | 0.2200 | -4.348% | 5 | 191 | -77.273% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +109.091% | 1 | 191 | -78.261% |
| 2026-08-25 | 0.1600 | 0.1700 | 0.1100 | 0.1100 | +10.000% | 6 | 190 | -54.545% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -33.333% | 4 | 190 | -50.000% |
| 2026-08-21 | 0.1600 | 0.2300 | 0.1400 | 0.1500 | +36.364% | 4 | 189 | -66.667% |
| 2026-08-20 | 0.1600 | 0.2000 | 0.1100 | 0.1100 | -26.667% | 12 | 186 | -54.545% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -21.053% | 38 | 186 | -66.667% |
| 2026-08-17 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 4 | 182 | -73.684% |
| 2026-08-14 | 0.2000 | 0.2100 | 0.1500 | 0.2100 | +50.000% | 8 | 179 | -76.190% |
| 2026-08-13 | 0.2000 | 0.2200 | 0.1100 | 0.1400 | 0.000% | 18 | 176 | -64.286% |
| 2026-08-12 | 0.2100 | 0.2400 | 0.1400 | 0.1400 | -46.154% | 79 | 144 | -64.286% |
| 2026-08-10 | 0.2200 | 0.2600 | 0.2000 | 0.2600 | +13.043% | 6 | 142 | -80.769% |
| 2026-08-06 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | -54.902% | 2 | 142 | -78.261% |
| 2026-07-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -22.727% | 3 | 141 | -90.196% |
| 2026-06-18 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +8.197% | 5 | 142 | -92.424% |
| 2026-06-04 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -79.667% | 5 | 140 | -91.803% |
| 2026-03-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.389% | 11 | 140 | -98.333% |
| 2026-03-19 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -25.064% | 1 | 140 | -98.294% |
| 2026-02-26 | 3.9200 | 3.9200 | 3.9100 | 3.9100 | +8.611% | 20 | 140 | -98.721% |
| 2026-02-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.620% | 20 | 140 | -98.611% |
| 2025-09-04 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -10.451% | 1 | 140 | -98.856% |
| 2025-08-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -15.130% | 1 | 140 | -98.975% |
| 2025-08-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.411% | 1 | 140 | -99.130% |
| 2025-07-25 | 5.6700 | 5.7200 | 5.6700 | 5.6700 | -24.198% | 40 | 139 | -99.118% |
| 2025-07-07 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -0.927% | 2 | 139 | -99.332% |
| 2025-07-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -21.843% | 2 | 141 | -99.338% |
| 2025-06-03 | 9.6300 | 9.6600 | 9.6300 | 9.6600 | -46.184% | 4 | 139 | -99.482% |
| 2025-04-25 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -20.960% | 2 | 139 | -99.721% |
| 2025-04-16 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | -29.450% | 1 | 140 | -99.780% |
| 2025-04-04 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | +33.292% | 2 | 141 | -99.845% |
| 2025-04-01 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +180.814% | 2 | 140 | -99.793% |
| 2025-01-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -34.700% | 2 | 140 | -99.419% |
| 2024-12-19 | 12.1400 | 13.1700 | 12.1400 | 13.1700 | +24.011% | 100 | 140 | -99.620% |
| 2024-12-16 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -8.841% | 30 | 200 | -99.529% |
| 2024-12-13 | 11.8000 | 11.8000 | 11.6500 | 11.6500 | -43.032% | 14 | 200 | -99.571% |
| 2024-12-02 | 20.5000 | 20.5000 | 20.2000 | 20.4500 | -4.439% | 130 | 200 | -99.756% |
| 2024-11-21 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.564% | 11 | 86 | -99.766% |
| 2024-11-18 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +5.765% | 1 | 75 | -99.765% |
| 2024-10-28 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +9.229% | 30 | 74 | -99.751% |
| 2024-10-22 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -1.497% | 30 | 92 | -99.729% |
| 2024-10-21 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +1.355% | 50 | 92 | -99.733% |
| 2024-10-08 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -7.980% | 10 | 94 | -99.729% |
| 2024-09-25 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -28.901% | 1 | 104 | -99.751% |
| 2024-09-11 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -11.958% | 1 | 104 | -99.823% |
| 2024-09-06 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | +18.630% | 36 | 104 | -99.844% |
| 2024-09-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +8.216% | 18 | 104 | -99.815% |
| 2024-08-27 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +12.135% | 35 | 86 | -99.800% |
| 2024-08-19 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -21.572% | 10 | 121 | -99.775% |
| 2024-08-09 | 29.5800 | 29.5800 | 28.3700 | 28.3700 | -16.559% | 110 | 121 | -99.824% |
| 2024-08-07 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.030% | 1 | 76 | -99.853% |
| 2024-08-02 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +13.402% | 2 | 76 | -99.848% |
| 2024-08-01 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +5.818% | 2 | 76 | -99.828% |
| 2024-07-30 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +22.658% | 2 | 75 | -99.818% |
| 2024-07-19 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | +21.848% | 4 | 75 | -99.777% |
| 2024-07-15 | 35.0000 | 35.0000 | 18.4000 | 18.4000 | 0.000% | 6 | 75 | -99.728% |