AVGO261218P01440000
AVGO Dec 18 2026 1440.00 Put
optionOPRA
InactiveJul 5, 2024
180.00USD-1.639%(-3.00)16Vol66OI
AVGO261218P01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 180.00 | 180.00 | 180.00 | 180.00 | -1.639% | 16 | 66 | 0.000% |
| 2024-07-03 | 183.00 | 183.00 | 183.00 | 183.00 | -6.609% | 8 | 58 | -1.639% |
| 2024-07-01 | 195.95 | 195.95 | 195.95 | 195.95 | -9.303% | 20 | 58 | -8.140% |
| 2024-06-25 | 216.03 | 216.05 | 216.03 | 216.05 | +2.427% | 50 | 78 | -16.686% |
| 2024-06-24 | 205.09 | 210.93 | 205.09 | 210.93 | +7.998% | 28 | 33 | -14.664% |
| 2024-06-21 | 196.14 | 196.14 | 195.31 | 195.31 | 0.000% | 90 | 25 | -7.839% |