AVGO261218P00144000
AVGO Dec 18 2026 144.00 Put
optionOPRA
EODOct 5, 2026
0.46USD+411.111%(+0.37)1Vol607OI
AVGO261218P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +411.111% | 1 | 606 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 8 | 610 | +411.111% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 610 | +557.143% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -22.222% | 6 | 608 | +557.143% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | +50.000% | 2 | 609 | +411.111% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 8 | 607 | +666.667% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +16.667% | 8 | 605 | +557.143% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -25.000% | 2 | 605 | +666.667% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.0700 | 0.0800 | 0.000% | 6 | 606 | +475.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | 0.000% | 5 | 605 | +475.000% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -50.000% | 6 | 606 | +475.000% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 606 | +187.500% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +33.333% | 3 | 606 | +475.000% |
| 2026-09-09 | 0.0900 | 0.1600 | 0.0500 | 0.0600 | -40.000% | 91 | 591 | +666.667% |
| 2026-09-08 | 0.1000 | 0.1700 | 0.0500 | 0.1000 | +25.000% | 22 | 582 | +360.000% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +33.333% | 4 | 581 | +475.000% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 4 | 580 | +666.667% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.0500 | 0.0600 | -33.333% | 31 | 568 | +666.667% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -30.769% | 2 | 568 | +411.111% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.0900 | 0.1300 | -35.000% | 20 | 564 | +253.846% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.0900 | 0.2000 | 0.000% | 23 | 563 | +130.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 3 | 563 | +130.000% |
| 2026-08-26 | 0.1900 | 0.2100 | 0.1000 | 0.1000 | -37.500% | 4 | 562 | +360.000% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1100 | 0.1600 | +23.077% | 10 | 557 | +187.500% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +18.182% | 2 | 557 | +253.846% |
| 2026-08-21 | 0.1600 | 0.2000 | 0.1100 | 0.1100 | -21.429% | 4 | 556 | +318.182% |
| 2026-08-20 | 0.1500 | 0.1600 | 0.1000 | 0.1400 | -6.667% | 6 | 556 | +228.571% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1200 | 0.1500 | 0.000% | 51 | 558 | +206.667% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 2 | 557 | +206.667% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 557 | +155.556% |
| 2026-08-14 | 0.2000 | 0.2400 | 0.1300 | 0.2100 | +61.538% | 55 | 545 | +119.048% |
| 2026-08-13 | 0.2000 | 0.2200 | 0.1200 | 0.1300 | -38.095% | 22 | 541 | +253.846% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 2 | 539 | +119.048% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -44.444% | 2 | 539 | +206.667% |
| 2026-08-10 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +22.727% | 2 | 538 | +70.370% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -63.333% | 2 | 539 | +109.091% |
| 2026-07-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 2 | 539 | -23.333% |
| 2026-06-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +63.462% | 7 | 546 | -45.882% |
| 2026-06-08 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -10.345% | 40 | 526 | -11.538% |
| 2026-06-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -48.214% | 2 | 526 | -20.690% |
| 2026-05-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 1 | 525 | -58.929% |
| 2026-04-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -61.538% | 2 | 523 | -58.182% |
| 2026-04-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -14.627% | 26 | 512 | -83.916% |
| 2026-03-30 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +12.040% | 30 | 512 | -86.269% |
| 2026-03-20 | 2.8300 | 3.0000 | 2.8300 | 2.9900 | +6.406% | 21 | 497 | -84.615% |
| 2026-01-29 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.431% | 4 | 502 | -83.630% |
| 2026-01-16 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -27.456% | 11 | 501 | -84.028% |
| 2025-10-31 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +16.765% | 1 | 501 | -88.413% |
| 2025-09-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -64.211% | 2 | 502 | -86.471% |
| 2025-06-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -73.164% | 34 | 502 | -95.158% |
| 2025-04-07 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +61.202% | 1 | 469 | -98.701% |
| 2025-03-28 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | +31.497% | 6 | 469 | -97.905% |
| 2025-03-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -7.633% | 2 | 469 | -97.246% |
| 2025-03-04 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +105.455% | 3 | 469 | -97.456% |
| 2025-01-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.452% | 6 | 466 | -94.773% |
| 2025-01-22 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -4.432% | 66 | 466 | -94.796% |
| 2025-01-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -12.072% | 1 | 532 | -95.027% |
| 2025-01-14 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.755% | 1 | 531 | -95.627% |
| 2024-12-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.331% | 1 | 530 | -95.660% |
| 2024-12-16 | 10.1000 | 10.1600 | 10.1000 | 10.1600 | -37.477% | 39 | 556 | -95.472% |
| 2024-12-11 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.580% | 5 | 556 | -97.169% |
| 2024-12-06 | 17.1800 | 17.1800 | 17.0300 | 17.0300 | -10.978% | 60 | 551 | -97.299% |
| 2024-12-04 | 19.3500 | 19.3500 | 19.1300 | 19.1300 | -2.646% | 100 | 580 | -97.595% |
| 2024-12-02 | 19.7500 | 19.7500 | 19.4000 | 19.6500 | -8.605% | 130 | 680 | -97.659% |
| 2024-11-29 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +4.066% | 40 | 550 | -97.860% |
| 2024-11-25 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +0.535% | 20 | 550 | -97.773% |
| 2024-11-21 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +9.893% | 11 | 530 | -97.762% |
| 2024-11-14 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +15.789% | 1 | 519 | -97.540% |
| 2024-11-07 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -21.905% | 8 | 518 | -97.152% |
| 2024-10-31 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +14.254% | 1 | 518 | -97.776% |
| 2024-10-21 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | -0.110% | 51 | 518 | -97.459% |
| 2024-10-09 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -12.506% | 14 | 568 | -97.461% |
| 2024-10-01 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -11.306% | 2 | 568 | -97.779% |
| 2024-09-18 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -0.128% | 1 | 568 | -98.030% |
| 2024-09-16 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | -6.667% | 1 | 569 | -98.033% |
| 2024-09-11 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -8.242% | 1 | 570 | -98.164% |
| 2024-09-10 | 28.4800 | 28.4800 | 27.3000 | 27.3000 | -9.960% | 2 | 571 | -98.315% |
| 2024-09-09 | 31.2800 | 31.2800 | 30.3200 | 30.3200 | -1.526% | 90 | 570 | -98.483% |
| 2024-09-06 | 30.4800 | 30.7900 | 30.4800 | 30.7900 | +17.519% | 20 | 570 | -98.506% |
| 2024-09-05 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +4.507% | 30 | 560 | -98.244% |
| 2024-09-03 | 25.1200 | 25.1200 | 25.0700 | 25.0700 | +16.605% | 40 | 561 | -98.165% |
| 2024-08-20 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -26.471% | 1 | 561 | -97.860% |
| 2024-08-08 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | +1.352% | 1 | 560 | -98.427% |
| 2024-08-07 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -13.623% | 34 | 559 | -98.406% |
| 2024-08-05 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +8.901% | 200 | 559 | -98.623% |
| 2024-08-02 | 31.4500 | 31.4500 | 29.9500 | 30.6700 | +13.173% | 596 | 639 | -98.500% |
| 2024-08-01 | 24.5000 | 27.1000 | 24.5000 | 27.1000 | +20.982% | 54 | 771 | -98.303% |
| 2024-07-31 | 23.4500 | 23.7000 | 22.4000 | 22.4000 | -15.789% | 58 | 797 | -97.946% |
| 2024-07-30 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +6.528% | 30 | 851 | -98.271% |
| 2024-07-29 | 25.2400 | 25.2400 | 24.6300 | 24.9700 | +2.002% | 301 | 821 | -98.158% |
| 2024-07-26 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -6.207% | 200 | 865 | -98.121% |
| 2024-07-25 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +17.040% | 4 | 754 | -98.238% |
| 2024-07-24 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +7.729% | 50 | 750 | -97.937% |
| 2024-07-23 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | -8.082% | 51 | 750 | -97.778% |
| 2024-07-17 | 22.8500 | 22.8500 | 22.5200 | 22.5200 | 0.000% | 100 | 760 | -97.957% |