AVGO261218P00142000
AVGO Dec 18 2026 142.00 Put
optionOPRA
InactiveSep 24, 2026
0.06USD-14.286%(-0.01)2Vol670OI
AVGO261218P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 2 | 671 | 0.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 2 | 671 | -14.286% |
| 2026-09-22 | 0.1100 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 4 | 671 | 0.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | -14.286% | 5 | 668 | 0.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 4 | 668 | -14.286% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 2 | 669 | -14.286% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 2 | 669 | -25.000% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1100 | 0.1200 | +71.429% | 3 | 670 | -50.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 12 | 671 | -14.286% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 8 | 671 | -14.286% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -53.333% | 6 | 667 | -14.286% |
| 2026-09-09 | 0.0800 | 0.1500 | 0.0700 | 0.1500 | +114.286% | 32 | 670 | -60.000% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.0500 | 0.0700 | 0.000% | 46 | 663 | -14.286% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | +16.667% | 4 | 665 | -14.286% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 2 | 665 | 0.000% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -50.000% | 2 | 665 | -14.286% |
| 2026-09-01 | 0.1900 | 0.2000 | 0.0700 | 0.1400 | +75.000% | 8 | 666 | -57.143% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | 0.000% | 14 | 667 | -25.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -63.636% | 6 | 665 | -25.000% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 3 | 665 | -72.727% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | -20.000% | 3 | 665 | -62.500% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 665 | -70.000% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.1200 | 0.1500 | -6.250% | 6 | 664 | -60.000% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 2 | 664 | -62.500% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 0.000% | 2 | 663 | -57.143% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1300 | 0.1400 | +16.667% | 12 | 663 | -57.143% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.1100 | 0.1200 | -7.692% | 10 | 665 | -50.000% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -50.000% | 18 | 669 | -53.846% |
| 2026-08-10 | 0.2000 | 0.2700 | 0.2000 | 0.2600 | -7.143% | 6 | 669 | -76.923% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 3 | 672 | -78.571% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -26.230% | 4 | 669 | -86.667% |
| 2026-07-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 668 | -90.164% |
| 2026-06-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 2 | 670 | -90.323% |
| 2026-06-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 2 | 670 | -89.655% |
| 2026-06-01 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -12.821% | 5 | 668 | -91.176% |
| 2026-05-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -42.647% | 4 | 672 | -92.308% |
| 2026-04-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 5 | 667 | -95.588% |
| 2026-04-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -41.304% | 4 | 666 | -95.556% |
| 2026-03-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -25.566% | 1 | 666 | -97.391% |
| 2025-12-22 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -19.110% | 2 | 665 | -98.058% |
| 2025-10-31 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -9.048% | 1 | 663 | -98.429% |
| 2025-09-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +29.231% | 1 | 663 | -98.571% |
| 2025-09-10 | 3.2500 | 3.2500 | 3.2400 | 3.2500 | -38.447% | 12 | 663 | -98.154% |
| 2025-08-15 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | -7.368% | 8 | 665 | -98.864% |
| 2025-07-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -35.593% | 10 | 669 | -98.947% |
| 2025-06-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -14.493% | 1 | 669 | -99.322% |
| 2025-05-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.194% | 1 | 669 | -99.420% |
| 2025-05-28 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -32.351% | 2 | 669 | -99.419% |
| 2025-05-05 | 15.2900 | 15.2900 | 15.2700 | 15.2700 | -38.178% | 2 | 669 | -99.607% |
| 2025-04-21 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +17.619% | 1 | 667 | -99.757% |
| 2025-04-09 | 22.3000 | 22.3000 | 21.0000 | 21.0000 | -9.871% | 24 | 667 | -99.714% |
| 2025-04-08 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -17.958% | 11 | 667 | -99.742% |
| 2025-04-04 | 29.9500 | 29.9500 | 28.4000 | 28.4000 | +21.888% | 30 | 667 | -99.789% |
| 2025-04-03 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +15.920% | 15 | 672 | -99.742% |
| 2025-04-02 | 20.2000 | 20.8500 | 20.1000 | 20.1000 | +14.400% | 65 | 672 | -99.701% |
| 2025-03-11 | 18.0000 | 18.0000 | 17.5700 | 17.5700 | +106.706% | 300 | 614 | -99.659% |
| 2025-01-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.476% | 20 | 694 | -99.294% |
| 2025-01-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +18.391% | 18 | 694 | -99.417% |
| 2024-12-26 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -2.027% | 3 | 712 | -99.310% |
| 2024-12-24 | 9.0000 | 9.0000 | 8.8800 | 8.8800 | -9.848% | 20 | 715 | -99.324% |
| 2024-12-16 | 9.4100 | 9.8800 | 9.4100 | 9.8500 | +3.793% | 410 | 1,083 | -99.391% |
| 2024-12-13 | 10.3700 | 11.0000 | 9.4900 | 9.4900 | -43.276% | 562 | 1,083 | -99.368% |
| 2024-12-09 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +2.638% | 30 | 1,160 | -99.641% |
| 2024-12-06 | 17.1600 | 17.1600 | 16.3000 | 16.3000 | -7.962% | 296 | 1,184 | -99.632% |
| 2024-12-05 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -4.938% | 70 | 1,241 | -99.661% |
| 2024-12-04 | 18.4400 | 18.6500 | 18.4400 | 18.6300 | -6.335% | 101 | 1,171 | -99.678% |
| 2024-11-25 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | -0.201% | 20 | 1,076 | -99.698% |
| 2024-11-22 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +2.048% | 40 | 1,096 | -99.699% |
| 2024-11-01 | 19.5500 | 19.5800 | 19.5300 | 19.5300 | +16.250% | 400 | 1,091 | -99.693% |
| 2024-10-09 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -8.992% | 5 | 1,091 | -99.643% |
| 2024-09-24 | 18.8000 | 18.8000 | 18.4600 | 18.4600 | -14.970% | 5 | 1,091 | -99.675% |
| 2024-09-12 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -17.827% | 6 | 1,091 | -99.724% |
| 2024-09-10 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +9.309% | 400 | 1,091 | -99.773% |
| 2024-09-03 | 24.2200 | 24.2200 | 24.1700 | 24.1700 | +5.638% | 40 | 721 | -99.752% |
| 2024-08-26 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +12.432% | 40 | 721 | -99.738% |
| 2024-08-22 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.632% | 2 | 721 | -99.705% |
| 2024-08-20 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -25.090% | 2 | 721 | -99.713% |
| 2024-08-08 | 28.9600 | 28.9600 | 27.9000 | 27.9000 | +2.123% | 21 | 721 | -99.785% |
| 2024-08-07 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | -7.982% | 34 | 700 | -99.780% |
| 2024-08-02 | 30.3000 | 30.3000 | 28.8000 | 29.6900 | +24.122% | 696 | 700 | -99.798% |
| 2024-07-29 | 24.3400 | 24.3400 | 23.9200 | 23.9200 | +0.168% | 250 | 600 | -99.749% |
| 2024-07-26 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -4.480% | 200 | 850 | -99.749% |
| 2024-07-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +10.132% | 10 | 850 | -99.760% |
| 2024-07-24 | 22.9800 | 22.9800 | 22.7000 | 22.7000 | +9.398% | 350 | 840 | -99.736% |
| 2024-07-23 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -0.670% | 50 | 490 | -99.711% |
| 2024-07-22 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | +3.827% | 50 | 500 | -99.713% |
| 2024-07-19 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -8.794% | 20 | 500 | -99.702% |
| 2024-07-18 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +1.332% | 200 | 490 | -99.728% |
| 2024-07-17 | 22.0200 | 22.0200 | 21.7700 | 21.7700 | 0.000% | 100 | 290 | -99.724% |