AVGO261218P01400000
AVGO Dec 18 2026 1400.00 Put
optionOPRA
InactiveJul 11, 2024
176.70USD+8.345%(+13.61)1Vol54OI
AVGO261218P01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 176.70 | 176.70 | 176.70 | 176.70 | +8.345% | 1 | 54 | 0.000% |
| 2024-07-10 | 160.90 | 163.09 | 160.90 | 163.09 | -2.036% | 20 | 55 | +8.345% |
| 2024-07-03 | 173.00 | 173.00 | 163.60 | 166.48 | -4.983% | 48 | 60 | +6.139% |
| 2024-07-02 | 180.00 | 180.00 | 175.21 | 175.21 | -9.312% | 28 | 60 | +0.850% |
| 2024-06-27 | 193.20 | 193.20 | 193.20 | 193.20 | -4.048% | 1 | 52 | -8.540% |
| 2024-06-26 | 198.60 | 201.35 | 198.60 | 201.35 | +2.850% | 30 | 51 | -12.242% |
| 2024-06-25 | 197.00 | 197.00 | 195.77 | 195.77 | +8.580% | 13 | 41 | -9.741% |
| 2024-06-21 | 180.30 | 180.30 | 180.30 | 180.30 | +20.040% | 100 | 28 | -1.997% |
| 2024-06-17 | 150.20 | 150.20 | 150.20 | 150.20 | -11.145% | 5 | 78 | +17.643% |
| 2024-06-14 | 169.04 | 169.04 | 169.04 | 169.04 | +1.856% | 2 | 83 | +4.531% |
| 2024-06-13 | 164.35 | 165.96 | 164.35 | 165.96 | -22.967% | 55 | 82 | +6.471% |
| 2024-06-12 | 215.44 | 215.44 | 215.44 | 215.44 | -5.496% | 3 | 27 | -17.982% |
| 2024-06-11 | 227.97 | 227.97 | 227.97 | 227.97 | -5.013% | 3 | 30 | -22.490% |
| 2024-06-07 | 240.00 | 240.75 | 240.00 | 240.00 | -2.041% | 40 | 27 | -26.375% |
| 2024-06-05 | 260.00 | 260.00 | 245.00 | 245.00 | +2.937% | 5 | 7 | -27.878% |
| 2024-05-28 | 238.01 | 238.01 | 238.01 | 238.01 | 0.000% | 2 | 2 | -25.759% |