AVGO261218P01380000
AVGO Dec 18 2026 1380.00 Put
optionOPRA
InactiveJul 10, 2024
156.16USD-2.211%(-3.53)20Vol59OI
AVGO261218P01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 154.18 | 156.16 | 154.18 | 156.16 | -2.211% | 20 | 59 | 0.000% |
| 2024-07-08 | 159.69 | 159.69 | 159.69 | 159.69 | +1.713% | 20 | 50 | -2.211% |
| 2024-07-03 | 157.00 | 157.00 | 157.00 | 157.00 | -9.946% | 20 | 50 | -0.535% |
| 2024-06-28 | 174.34 | 174.34 | 174.34 | 174.34 | -10.018% | 40 | 50 | -10.428% |
| 2024-06-26 | 193.75 | 193.75 | 193.75 | 193.75 | +2.982% | 20 | 40 | -19.401% |
| 2024-06-25 | 189.60 | 193.10 | 188.14 | 188.14 | -1.041% | 55 | 50 | -16.998% |
| 2024-06-24 | 187.31 | 190.12 | 187.31 | 190.12 | +25.749% | 15 | 15 | -17.862% |
| 2024-06-17 | 151.19 | 151.19 | 151.19 | 151.19 | -4.888% | 50 | 50 | +3.287% |
| 2024-06-13 | 158.96 | 158.96 | 158.96 | 158.96 | 0.000% | 50 | 50 | -1.761% |