Dark

AVGO20261218P138
AVGO Dec 18 2026 138.00 Put (AVGO261218P00138000)
option OPRA

EOD

Aug 20, 2026

0.1000-16.667%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.1500	0.0800	0.1000	-16.667%	6	406	0.000%
2026-08-19	0.1800	0.1900	0.1100	0.1200	+9.091%	12	406	-16.667%
2026-08-17	0.1700	0.1700	0.1100	0.1100	-8.333%	8	406	-9.091%
2026-08-14	0.1900	0.2100	0.1200	0.1200	0.000%	34	405	-16.667%
2026-08-13	0.1900	0.2000	0.0900	0.1200	0.000%	38	403	-16.667%
2026-08-12	0.2000	0.2100	0.1100	0.1200	-14.286%	82	408	-16.667%
2026-08-11	0.2100	0.2100	0.1400	0.1400	-26.316%	2	364	-28.571%
2026-08-06	0.2700	0.2700	0.1900	0.1900	-63.462%	10	364	-47.368%
2026-07-17	0.5200	0.5200	0.5200	0.5200	-5.455%	2	368	-80.769%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+17.021%	1	368	-81.818%
2026-06-03	0.5700	0.5700	0.4700	0.4700	-48.913%	5	368	-78.723%
2026-05-01	0.9200	0.9200	0.9200	0.9200	-23.333%	80	381	-89.130%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-44.444%	1	381	-91.667%
2026-04-01	2.1600	2.1600	2.1600	2.1600	-10.000%	1	381	-95.370%
2026-03-20	2.4100	2.4100	2.4000	2.4000	-12.409%	13	381	-95.833%
2026-03-13	2.7900	2.7900	2.5500	2.7400	-4.861%	4	381	-96.350%
2025-12-02	2.8800	2.8800	2.8800	2.8800	-25.195%	1	381	-96.528%
2025-09-30	3.8500	3.8500	3.8500	3.8500	+2.667%	1	381	-97.403%
2025-09-04	3.7500	3.7500	3.7500	3.7500	-10.714%	1	380	-97.333%
2025-08-13	4.2000	4.2000	4.2000	4.2000	-9.677%	1	380	-97.619%
2025-07-29	4.6500	4.6500	4.6500	4.6500	-1.064%	1	380	-97.849%
2025-07-28	4.7000	4.7000	4.7000	4.7000	-3.093%	2	380	-97.872%
2025-07-24	4.8800	4.8800	4.8500	4.8500	-8.491%	2	380	-97.938%
2025-07-15	5.3000	5.3000	5.3000	5.3000	-5.694%	3	380	-98.113%
2025-07-14	5.6500	5.6500	5.6200	5.6200	-6.799%	12	380	-98.221%
2025-07-03	6.0300	6.0300	6.0300	6.0300	-26.193%	5	385	-98.342%
2025-06-06	8.1700	8.1700	8.1700	8.1700	+8.933%	10	434	-98.776%
2025-06-05	7.5000	7.5000	7.5000	7.5000	-5.063%	2	434	-98.667%
2025-06-03	7.9000	7.9000	7.9000	7.9000	-17.017%	3	434	-98.734%
2025-05-29	9.5200	9.5200	9.5200	9.5200	-4.990%	3	434	-98.950%
2025-05-27	10.0200	10.0200	10.0200	10.0200	-4.480%	80	437	-99.002%
2025-05-20	10.4900	10.4900	10.4900	10.4900	+1.845%	1	370	-99.047%
2025-05-14	10.1700	10.3000	10.1700	10.3000	-0.962%	2	371	-99.029%
2025-05-13	10.5500	10.5500	10.4000	10.4000	-10.422%	4	372	-99.038%
2025-05-12	11.6100	11.6100	11.6100	11.6100	-19.038%	2	376	-99.139%
2025-05-01	14.3400	14.3400	14.3400	14.3400	-6.275%	1	376	-99.303%
2025-04-25	15.3000	15.3000	15.3000	15.3000	-15.749%	4	377	-99.346%
2025-04-23	18.1600	18.1600	18.1600	18.1600	-20.525%	2	377	-99.449%
2025-04-21	22.8500	22.8500	22.8500	22.8500	+12.285%	2	379	-99.562%
2025-04-10	20.3500	20.3500	20.3500	20.3500	-35.520%	50	377	-99.509%
2025-04-07	30.3500	31.5600	30.3500	31.5600	+53.951%	2	427	-99.683%
2025-03-31	20.5000	20.5000	20.5000	20.5000	+5.128%	1	427	-99.512%
2025-03-28	19.5000	19.5000	19.5000	19.5000	+33.745%	10	427	-99.487%
2025-03-20	14.5800	14.5800	14.5800	14.5800	+3.039%	2	426	-99.314%
2025-03-19	14.1500	14.1500	14.1500	14.1500	-6.785%	51	426	-99.293%
2025-03-17	15.1400	15.1800	15.1400	15.1800	+1.743%	3	426	-99.341%
2025-03-14	14.9200	14.9200	14.9200	14.9200	-1.192%	2	427	-99.330%
2025-03-12	15.1000	15.1000	15.1000	15.1000	+49.062%	5	427	-99.338%
2025-01-31	10.3600	10.3600	10.1300	10.1300	+20.024%	4	432	-99.013%
2025-01-17	8.4400	8.4400	8.4400	8.4400	-6.222%	4	435	-98.815%
2025-01-15	9.0000	9.0000	9.0000	9.0000	-1.639%	1	435	-98.889%
2025-01-02	8.6000	9.1500	8.6000	9.1500	+19.608%	3	436	-98.907%
2024-12-26	7.6500	7.6500	7.6500	7.6500	-21.939%	2	434	-98.693%
2024-12-13	9.8800	9.8800	9.5100	9.8000	-33.739%	290	435	-98.980%
2024-12-12	14.7900	14.7900	14.7900	14.7900	+6.556%	30	448	-99.324%
2024-12-11	14.6000	14.7300	13.8800	13.8800	-8.443%	104	418	-99.280%
2024-12-09	15.5200	15.5200	15.1600	15.1600	-8.785%	100	522	-99.340%
2024-12-04	16.6200	16.6200	16.6200	16.6200	-0.479%	30	422	-99.398%
2024-12-02	16.6500	16.7000	16.6500	16.7000	-3.356%	130	452	-99.401%
2024-11-26	17.3900	17.3900	17.2800	17.2800	-5.677%	20	322	-99.421%
2024-11-25	18.3200	18.3200	18.3200	18.3200	+0.659%	20	342	-99.454%
2024-11-21	18.2000	18.2000	18.2000	18.2000	+12.973%	13	322	-99.451%
2024-10-30	16.1100	16.1100	16.1100	16.1100	+6.337%	4	309	-99.379%
2024-10-14	15.1500	15.1500	15.1500	15.1500	-6.769%	1	305	-99.340%
2024-10-07	16.2300	16.2500	16.2300	16.2500	-9.116%	201	306	-99.385%
2024-10-02	17.8800	17.8800	17.8800	17.8800	-4.129%	2	472	-99.441%
2024-10-01	18.6500	18.6500	18.6500	18.6500	+9.064%	1	472	-99.464%
2024-09-24	17.3100	17.3100	17.1000	17.1000	-14.286%	5	472	-99.415%
2024-09-18	19.9800	19.9800	19.8500	19.9500	-2.110%	4	473	-99.499%
2024-09-16	20.9100	20.9300	20.3800	20.3800	+1.646%	3	476	-99.509%
2024-09-12	20.8500	20.8500	20.0500	20.0500	-23.356%	21	477	-99.501%
2024-09-09	26.8800	26.8800	25.9500	26.1600	-4.873%	31	490	-99.618%
2024-09-06	26.9000	27.8600	26.9000	27.5000	+22.494%	60	467	-99.636%
2024-09-03	22.4500	22.4500	22.4500	22.4500	+5.201%	1	443	-99.555%
2024-08-14	21.3400	21.3400	21.3400	21.3400	-27.415%	1	443	-99.531%
2024-08-07	29.3000	29.4000	29.2200	29.4000	-1.342%	25	443	-99.660%
2024-08-05	30.4000	30.4000	29.8000	29.8000	+12.241%	201	418	-99.664%
2024-08-02	26.5500	26.5500	26.5500	26.5500	+24.123%	10	298	-99.623%
2024-07-25	21.3500	21.3900	21.3500	21.3900	-2.773%	2	293	-99.532%
2024-07-24	22.0000	22.0000	22.0000	22.0000	+25.571%	10	291	-99.545%
2024-07-23	17.8000	17.8000	17.5200	17.5200	-7.154%	60	281	-99.429%
2024-07-22	18.8700	18.8700	18.8700	18.8700	-1.616%	50	341	-99.470%
2024-07-19	19.1800	19.1800	19.1800	19.1800	-3.131%	200	341	-99.479%
2024-07-17	19.5000	19.8000	18.9400	19.8000	0.000%	511	341	-99.495%