AVGO261218P00138000
AVGO Dec 18 2026 138.00 Put
optionOPRA
InactiveSep 24, 2026
0.06USD-14.286%(-0.01)4Vol429OI
AVGO261218P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 4 | 428 | 0.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -36.364% | 2 | 428 | -14.286% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 429 | -45.455% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 2 | 429 | -50.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 4 | 428 | 0.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | -14.286% | 6 | 425 | 0.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 425 | -14.286% |
| 2026-09-15 | 0.1700 | 0.1800 | 0.0700 | 0.0700 | 0.000% | 4 | 426 | -14.286% |
| 2026-09-14 | 0.1600 | 0.1800 | 0.0700 | 0.0700 | 0.000% | 4 | 425 | -14.286% |
| 2026-09-11 | 0.1200 | 0.1900 | 0.0500 | 0.0700 | 0.000% | 10 | 423 | -14.286% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -46.154% | 2 | 423 | -14.286% |
| 2026-09-09 | 0.0900 | 0.1300 | 0.0500 | 0.1300 | +85.714% | 31 | 421 | -53.846% |
| 2026-09-08 | 0.0800 | 0.1500 | 0.0600 | 0.0700 | +16.667% | 30 | 414 | -14.286% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 5 | 411 | 0.000% |
| 2026-09-03 | 0.1200 | 0.1500 | 0.0600 | 0.0600 | -25.000% | 6 | 412 | 0.000% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | 0.000% | 4 | 411 | -25.000% |
| 2026-09-01 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | +14.286% | 4 | 411 | -25.000% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 6 | 411 | -14.286% |
| 2026-08-28 | 0.2000 | 0.2100 | 0.0900 | 0.1000 | 0.000% | 40 | 406 | -40.000% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 5 | 407 | -40.000% |
| 2026-08-25 | 0.1600 | 0.1900 | 0.0900 | 0.1200 | +20.000% | 5 | 407 | -50.000% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 2 | 406 | -40.000% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 0.000% | 3 | 406 | -40.000% |
| 2026-08-20 | 0.1400 | 0.1500 | 0.0800 | 0.1000 | -16.667% | 6 | 406 | -40.000% |
| 2026-08-19 | 0.1800 | 0.1900 | 0.1100 | 0.1200 | +9.091% | 12 | 406 | -50.000% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -8.333% | 8 | 405 | -45.455% |
| 2026-08-14 | 0.1900 | 0.2100 | 0.1200 | 0.1200 | 0.000% | 34 | 403 | -50.000% |
| 2026-08-13 | 0.1900 | 0.2000 | 0.0900 | 0.1200 | 0.000% | 38 | 408 | -50.000% |
| 2026-08-12 | 0.2000 | 0.2100 | 0.1100 | 0.1200 | -14.286% | 82 | 364 | -50.000% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -26.316% | 2 | 364 | -57.143% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -63.462% | 10 | 368 | -68.421% |
| 2026-07-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 2 | 368 | -88.462% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 368 | -89.091% |
| 2026-06-03 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | -48.913% | 5 | 372 | -87.234% |
| 2026-05-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.333% | 80 | 381 | -93.478% |
| 2026-04-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -44.444% | 1 | 381 | -95.000% |
| 2026-04-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -10.000% | 1 | 381 | -97.222% |
| 2026-03-20 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -12.409% | 13 | 381 | -97.500% |
| 2026-03-13 | 2.7900 | 2.7900 | 2.5500 | 2.7400 | -4.861% | 4 | 381 | -97.810% |
| 2025-12-02 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -25.195% | 1 | 381 | -97.917% |
| 2025-09-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 1 | 381 | -98.442% |
| 2025-09-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 1 | 380 | -98.400% |
| 2025-08-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 1 | 380 | -98.571% |
| 2025-07-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 1 | 380 | -98.710% |
| 2025-07-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 2 | 380 | -98.723% |
| 2025-07-24 | 4.8800 | 4.8800 | 4.8500 | 4.8500 | -8.491% | 2 | 380 | -98.763% |
| 2025-07-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.694% | 3 | 380 | -98.868% |
| 2025-07-14 | 5.6500 | 5.6500 | 5.6200 | 5.6200 | -6.799% | 12 | 380 | -98.932% |
| 2025-07-03 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -26.193% | 5 | 385 | -99.005% |
| 2025-06-06 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +8.933% | 10 | 434 | -99.266% |
| 2025-06-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 2 | 434 | -99.200% |
| 2025-06-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -17.017% | 3 | 434 | -99.241% |
| 2025-05-29 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -4.990% | 3 | 434 | -99.370% |
| 2025-05-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -4.480% | 80 | 437 | -99.401% |
| 2025-05-20 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +1.845% | 1 | 370 | -99.428% |
| 2025-05-14 | 10.1700 | 10.3000 | 10.1700 | 10.3000 | -0.962% | 2 | 371 | -99.417% |
| 2025-05-13 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | -10.422% | 4 | 372 | -99.423% |
| 2025-05-12 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -19.038% | 2 | 376 | -99.483% |
| 2025-05-01 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -6.275% | 1 | 376 | -99.582% |
| 2025-04-25 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -15.749% | 4 | 377 | -99.608% |
| 2025-04-23 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -20.525% | 2 | 377 | -99.670% |
| 2025-04-21 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +12.285% | 2 | 379 | -99.737% |
| 2025-04-10 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -35.520% | 50 | 377 | -99.705% |
| 2025-04-07 | 30.3500 | 31.5600 | 30.3500 | 31.5600 | +53.951% | 2 | 427 | -99.810% |
| 2025-03-31 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +5.128% | 1 | 427 | -99.707% |
| 2025-03-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +33.745% | 10 | 427 | -99.692% |
| 2025-03-20 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +3.039% | 2 | 426 | -99.588% |
| 2025-03-19 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -6.785% | 51 | 426 | -99.576% |
| 2025-03-17 | 15.1400 | 15.1800 | 15.1400 | 15.1800 | +1.743% | 3 | 426 | -99.605% |
| 2025-03-14 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -1.192% | 2 | 427 | -99.598% |
| 2025-03-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +49.062% | 5 | 427 | -99.603% |
| 2025-01-31 | 10.3600 | 10.3600 | 10.1300 | 10.1300 | +20.024% | 4 | 432 | -99.408% |
| 2025-01-17 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -6.222% | 4 | 435 | -99.289% |
| 2025-01-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 1 | 435 | -99.333% |
| 2025-01-02 | 8.6000 | 9.1500 | 8.6000 | 9.1500 | +19.608% | 3 | 436 | -99.344% |
| 2024-12-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -21.939% | 2 | 434 | -99.216% |
| 2024-12-13 | 9.8800 | 9.8800 | 9.5100 | 9.8000 | -33.739% | 290 | 435 | -99.388% |
| 2024-12-12 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +6.556% | 30 | 448 | -99.594% |
| 2024-12-11 | 14.6000 | 14.7300 | 13.8800 | 13.8800 | -8.443% | 104 | 418 | -99.568% |
| 2024-12-09 | 15.5200 | 15.5200 | 15.1600 | 15.1600 | -8.785% | 100 | 522 | -99.604% |
| 2024-12-04 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | -0.479% | 30 | 422 | -99.639% |
| 2024-12-02 | 16.6500 | 16.7000 | 16.6500 | 16.7000 | -3.356% | 130 | 452 | -99.641% |
| 2024-11-26 | 17.3900 | 17.3900 | 17.2800 | 17.2800 | -5.677% | 20 | 322 | -99.653% |
| 2024-11-25 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +0.659% | 20 | 342 | -99.672% |
| 2024-11-21 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +12.973% | 13 | 322 | -99.670% |
| 2024-10-30 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +6.337% | 4 | 309 | -99.628% |
| 2024-10-14 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -6.769% | 1 | 305 | -99.604% |
| 2024-10-07 | 16.2300 | 16.2500 | 16.2300 | 16.2500 | -9.116% | 201 | 306 | -99.631% |
| 2024-10-02 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -4.129% | 2 | 472 | -99.664% |
| 2024-10-01 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +9.064% | 1 | 472 | -99.678% |
| 2024-09-24 | 17.3100 | 17.3100 | 17.1000 | 17.1000 | -14.286% | 5 | 472 | -99.649% |
| 2024-09-18 | 19.9800 | 19.9800 | 19.8500 | 19.9500 | -2.110% | 4 | 473 | -99.699% |
| 2024-09-16 | 20.9100 | 20.9300 | 20.3800 | 20.3800 | +1.646% | 3 | 476 | -99.706% |
| 2024-09-12 | 20.8500 | 20.8500 | 20.0500 | 20.0500 | -23.356% | 21 | 477 | -99.701% |
| 2024-09-09 | 26.8800 | 26.8800 | 25.9500 | 26.1600 | -4.873% | 31 | 490 | -99.771% |
| 2024-09-06 | 26.9000 | 27.8600 | 26.9000 | 27.5000 | +22.494% | 60 | 467 | -99.782% |
| 2024-09-03 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +5.201% | 1 | 443 | -99.733% |
| 2024-08-14 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -27.415% | 1 | 443 | -99.719% |
| 2024-08-07 | 29.3000 | 29.4000 | 29.2200 | 29.4000 | -1.342% | 25 | 443 | -99.796% |
| 2024-08-05 | 30.4000 | 30.4000 | 29.8000 | 29.8000 | +12.241% | 201 | 418 | -99.799% |
| 2024-08-02 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +24.123% | 10 | 298 | -99.774% |
| 2024-07-25 | 21.3500 | 21.3900 | 21.3500 | 21.3900 | -2.773% | 2 | 293 | -99.719% |
| 2024-07-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +25.571% | 10 | 291 | -99.727% |
| 2024-07-23 | 17.8000 | 17.8000 | 17.5200 | 17.5200 | -7.154% | 60 | 281 | -99.658% |
| 2024-07-22 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -1.616% | 50 | 341 | -99.682% |
| 2024-07-19 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -3.131% | 200 | 341 | -99.687% |
| 2024-07-17 | 19.5000 | 19.8000 | 18.9400 | 19.8000 | 0.000% | 511 | 341 | -99.697% |