AVGO261218P01360000
AVGO Dec 18 2026 1360.00 Put
optionOPRA
InactiveJul 11, 2024
150.00USD0.000%(0.00)5Vol42OI
AVGO261218P01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 5 | 42 | 0.000% |
| 2024-07-10 | 150.00 | 150.00 | 150.00 | 150.00 | -1.251% | 10 | 47 | 0.000% |
| 2024-07-09 | 151.95 | 152.15 | 151.69 | 151.90 | -0.387% | 20 | 52 | -1.251% |
| 2024-07-08 | 152.49 | 152.49 | 152.49 | 152.49 | -8.139% | 20 | 72 | -1.633% |
| 2024-07-02 | 166.00 | 166.00 | 166.00 | 166.00 | -1.891% | 8 | 52 | -9.639% |
| 2024-06-28 | 166.64 | 169.50 | 166.64 | 169.20 | -7.110% | 56 | 52 | -11.348% |
| 2024-06-26 | 182.15 | 182.15 | 182.15 | 182.15 | +0.137% | 20 | 50 | -17.650% |
| 2024-06-25 | 182.20 | 185.60 | 181.90 | 181.90 | -0.487% | 45 | 50 | -17.537% |
| 2024-06-24 | 178.35 | 182.79 | 177.32 | 182.79 | +10.661% | 55 | 55 | -17.939% |
| 2024-06-21 | 165.35 | 165.35 | 165.18 | 165.18 | +14.082% | 40 | 70 | -9.190% |
| 2024-06-17 | 144.79 | 144.79 | 144.79 | 144.79 | 0.000% | 50 | 50 | +3.598% |