AVGO261218P00136000
AVGO Dec 18 2026 136.00 Put
optionOPRA
InactiveSep 24, 2026
0.07USD0.000%(0.00)2Vol574OI
AVGO261218P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 574 | 0.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 2 | 574 | 0.000% |
| 2026-09-22 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 3 | 574 | +16.667% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 574 | +16.667% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 4 | 573 | +16.667% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 4 | 572 | +16.667% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -22.222% | 2 | 573 | 0.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 2 | 572 | -22.222% |
| 2026-09-14 | 0.1400 | 0.1600 | 0.0700 | 0.0900 | +28.571% | 8 | 573 | -22.222% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 4 | 574 | 0.000% |
| 2026-09-10 | 0.1100 | 0.1500 | 0.0800 | 0.0800 | -46.667% | 5 | 574 | -12.500% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.0900 | 0.1500 | 0.000% | 3 | 574 | -53.333% |
| 2026-09-08 | 0.1000 | 0.1500 | 0.0600 | 0.1500 | +114.286% | 8 | 576 | -53.333% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 576 | 0.000% |
| 2026-09-03 | 0.1100 | 0.1400 | 0.0600 | 0.0700 | -41.667% | 17 | 568 | 0.000% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -33.333% | 2 | 568 | -41.667% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +125.000% | 1 | 567 | -61.111% |
| 2026-08-31 | 0.1900 | 0.2000 | 0.0800 | 0.0800 | -20.000% | 4 | 567 | -12.500% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -9.091% | 4 | 566 | -30.000% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.0800 | 0.1100 | +22.222% | 6 | 564 | -36.364% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +12.500% | 2 | 564 | -22.222% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -33.333% | 73 | 556 | -12.500% |
| 2026-08-21 | 0.1400 | 0.1600 | 0.0900 | 0.1200 | +9.091% | 44 | 560 | -41.667% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.0800 | 0.1100 | -8.333% | 8 | 560 | -36.364% |
| 2026-08-19 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -25.000% | 6 | 561 | -41.667% |
| 2026-08-18 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | +33.333% | 4 | 560 | -56.250% |
| 2026-08-17 | 0.1700 | 0.2000 | 0.1000 | 0.1200 | +9.091% | 26 | 562 | -41.667% |
| 2026-08-14 | 0.1800 | 0.2000 | 0.1000 | 0.1100 | +10.000% | 46 | 560 | -36.364% |
| 2026-08-13 | 0.1800 | 0.2300 | 0.1000 | 0.1000 | -9.091% | 51 | 561 | -30.000% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -21.429% | 22 | 559 | -36.364% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1300 | 0.1400 | -26.316% | 6 | 558 | -50.000% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -73.973% | 10 | 553 | -63.158% |
| 2026-06-10 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | -27.000% | 4 | 553 | -90.411% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -61.832% | 1 | 554 | -93.000% |
| 2026-03-30 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | +15.419% | 30 | 554 | -97.328% |
| 2026-03-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -10.980% | 13 | 547 | -96.916% |
| 2026-01-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.851% | 9 | 558 | -97.255% |
| 2026-01-22 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +5.929% | 10 | 567 | -97.388% |
| 2025-12-26 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.887% | 10 | 577 | -97.233% |
| 2025-12-16 | 2.8800 | 2.8800 | 2.6600 | 2.6600 | -1.845% | 34 | 587 | -97.368% |
| 2025-12-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -24.302% | 1 | 559 | -97.417% |
| 2025-10-09 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -3.243% | 1 | 559 | -98.045% |
| 2025-09-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +26.712% | 1 | 560 | -98.108% |
| 2025-09-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -35.111% | 2 | 560 | -97.603% |
| 2025-07-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -42.455% | 13 | 559 | -98.444% |
| 2025-06-06 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -7.456% | 10 | 559 | -99.105% |
| 2025-06-02 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -14.560% | 2 | 559 | -99.172% |
| 2025-05-22 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -62.538% | 1 | 558 | -99.292% |
| 2025-04-07 | 26.4100 | 26.4100 | 26.4000 | 26.4000 | -6.050% | 17 | 558 | -99.735% |
| 2025-04-04 | 27.9500 | 28.1000 | 27.8400 | 28.1000 | +69.277% | 38 | 558 | -99.751% |
| 2025-03-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +35.510% | 1 | 557 | -99.578% |
| 2025-01-28 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +40.000% | 7 | 558 | -99.429% |
| 2025-01-08 | 8.8000 | 8.8000 | 8.6000 | 8.7500 | +7.759% | 403 | 158 | -99.200% |
| 2024-12-16 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -16.289% | 30 | 188 | -99.138% |
| 2024-12-13 | 9.0700 | 9.7000 | 9.0700 | 9.7000 | -28.307% | 260 | 188 | -99.278% |
| 2024-12-11 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -7.010% | 60 | 198 | -99.483% |
| 2024-12-06 | 14.5400 | 14.5600 | 14.5400 | 14.5500 | -8.606% | 60 | 135 | -99.519% |
| 2024-12-04 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -2.151% | 30 | 135 | -99.560% |
| 2024-12-02 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -3.039% | 20 | 135 | -99.570% |
| 2024-11-26 | 16.6700 | 16.7800 | 16.6700 | 16.7800 | -3.006% | 20 | 135 | -99.583% |
| 2024-11-21 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +29.880% | 13 | 135 | -99.595% |
| 2024-11-08 | 13.3200 | 13.3200 | 13.2700 | 13.3200 | -8.767% | 300 | 122 | -99.474% |
| 2024-10-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -36.522% | 200 | 228 | -99.521% |
| 2024-09-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -14.275% | 10 | 428 | -99.696% |
| 2024-09-06 | 26.8400 | 26.8400 | 26.8200 | 26.8300 | +54.551% | 10 | 428 | -99.739% |
| 2024-08-22 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -7.905% | 40 | 423 | -99.597% |
| 2024-08-20 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -23.838% | 40 | 463 | -99.629% |
| 2024-08-07 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -2.559% | 1 | 423 | -99.717% |
| 2024-08-06 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +15.982% | 1 | 422 | -99.724% |
| 2024-08-01 | 21.8000 | 21.9000 | 21.8000 | 21.9000 | +4.785% | 23 | 422 | -99.680% |
| 2024-07-26 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +17.284% | 20 | 425 | -99.665% |
| 2024-07-17 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | 0.000% | 10 | 420 | -99.607% |