AVGO261218P01340000
AVGO Dec 18 2026 1340.00 Put
optionOPRA
InactiveJul 10, 2024
139.68USD-3.662%(-5.31)20Vol43OI
AVGO261218P01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 139.68 | 139.68 | 139.68 | 139.68 | -3.662% | 20 | 43 | 0.000% |
| 2024-07-09 | 145.46 | 145.69 | 144.98 | 144.99 | -8.176% | 20 | 43 | -3.662% |
| 2024-07-01 | 155.90 | 157.90 | 155.26 | 157.90 | -9.642% | 22 | 41 | -11.539% |
| 2024-06-26 | 174.75 | 174.75 | 174.75 | 174.75 | -1.048% | 20 | 46 | -20.069% |
| 2024-06-25 | 176.60 | 176.60 | 176.60 | 176.60 | +5.749% | 20 | 66 | -20.906% |
| 2024-06-24 | 171.15 | 171.15 | 167.00 | 167.00 | +5.596% | 50 | 46 | -16.359% |
| 2024-06-21 | 161.05 | 161.05 | 157.07 | 158.15 | +18.022% | 124 | 76 | -11.679% |
| 2024-06-17 | 134.00 | 134.00 | 134.00 | 134.00 | -36.282% | 10 | 31 | +4.239% |
| 2024-06-07 | 210.30 | 210.30 | 210.30 | 210.30 | -13.250% | 2 | 21 | -33.581% |
| 2024-06-04 | 242.43 | 242.43 | 242.42 | 242.42 | 0.000% | 20 | 20 | -42.381% |