AVGO261218P00134000
AVGO Dec 18 2026 134.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-40.000%(-0.02)4Vol771OI
AVGO261218P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 4 | 771 | 0.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.000% | 38 | 766 | -40.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -58.333% | 10 | 759 | -40.000% |
| 2026-09-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +100.000% | 3 | 757 | -75.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -45.455% | 2 | 757 | -50.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +120.000% | 3 | 757 | -72.727% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 12 | 760 | -40.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -14.286% | 6 | 759 | -50.000% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -12.500% | 14 | 759 | -57.143% |
| 2026-09-11 | 0.1200 | 0.1500 | 0.0500 | 0.0800 | -11.111% | 6 | 758 | -62.500% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +28.571% | 2 | 758 | -66.667% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | 0.000% | 5 | 757 | -57.143% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -12.500% | 7 | 755 | -57.143% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | +14.286% | 4 | 754 | -62.500% |
| 2026-09-03 | 0.1200 | 0.1300 | 0.0600 | 0.0700 | +16.667% | 6 | 755 | -57.143% |
| 2026-09-02 | 0.1000 | 0.1600 | 0.0600 | 0.0600 | -25.000% | 23 | 754 | -50.000% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.0400 | 0.0800 | +14.286% | 7 | 752 | -62.500% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -65.000% | 2 | 752 | -57.143% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.1200 | 0.2000 | -4.762% | 3 | 752 | -85.000% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 752 | -85.714% |
| 2026-08-25 | 0.1500 | 0.1600 | 0.0800 | 0.1600 | +220.000% | 3 | 752 | -81.250% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -44.444% | 5 | 749 | -40.000% |
| 2026-08-21 | 0.1400 | 0.1800 | 0.0900 | 0.0900 | -25.000% | 16 | 745 | -66.667% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +33.333% | 2 | 745 | -75.000% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -10.000% | 10 | 746 | -66.667% |
| 2026-08-18 | 0.1300 | 0.2300 | 0.1000 | 0.1000 | -33.333% | 12 | 745 | -70.000% |
| 2026-08-17 | 0.1500 | 0.1600 | 0.0800 | 0.1500 | +36.364% | 10 | 744 | -80.000% |
| 2026-08-14 | 0.1800 | 0.2000 | 0.1000 | 0.1100 | 0.000% | 66 | 731 | -72.727% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.1100 | 0.1100 | 0.000% | 10 | 729 | -72.727% |
| 2026-08-12 | 0.1900 | 0.2100 | 0.1100 | 0.1100 | 0.000% | 35 | 724 | -72.727% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -38.889% | 2 | 724 | -72.727% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | -50.000% | 38 | 723 | -83.333% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 4 | 719 | -91.667% |
| 2026-07-24 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +2.778% | 30 | 727 | -91.892% |
| 2026-07-23 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -37.931% | 30 | 721 | -91.667% |
| 2026-07-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +34.884% | 12 | 721 | -94.828% |
| 2026-06-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -23.214% | 1 | 721 | -93.023% |
| 2026-06-01 | 0.6900 | 0.7100 | 0.5300 | 0.5600 | -16.418% | 23 | 712 | -94.643% |
| 2026-05-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 2 | 711 | -95.522% |
| 2026-05-26 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -32.979% | 3 | 710 | -95.238% |
| 2026-05-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -56.481% | 1 | 710 | -96.809% |
| 2026-03-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -11.111% | 13 | 710 | -98.611% |
| 2026-03-13 | 2.5200 | 2.5200 | 2.4300 | 2.4300 | +7.048% | 36 | 710 | -98.765% |
| 2026-02-10 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -6.198% | 10 | 692 | -98.678% |
| 2026-01-26 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -19.064% | 7 | 692 | -98.760% |
| 2025-12-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -15.775% | 5 | 692 | -98.997% |
| 2025-09-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.576% | 2 | 692 | -99.155% |
| 2025-09-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +20.000% | 3 | 692 | -99.091% |
| 2025-09-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -32.099% | 3 | 692 | -98.909% |
| 2025-08-27 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -6.897% | 20 | 692 | -99.259% |
| 2025-08-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.861% | 2 | 682 | -99.310% |
| 2025-08-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +20.238% | 9 | 682 | -99.406% |
| 2025-07-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 5 | 689 | -99.286% |
| 2025-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 10 | 689 | -99.302% |
| 2025-07-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 699 | -99.333% |
| 2025-07-23 | 4.7900 | 4.7900 | 4.7500 | 4.7500 | -7.767% | 2 | 699 | -99.368% |
| 2025-07-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -12.860% | 1 | 699 | -99.417% |
| 2025-06-26 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -6.929% | 1 | 699 | -99.492% |
| 2025-06-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -14.189% | 1 | 699 | -99.528% |
| 2025-06-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +6.475% | 3 | 699 | -99.595% |
| 2025-06-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -14.198% | 8 | 702 | -99.568% |
| 2025-06-02 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -24.299% | 2 | 702 | -99.630% |
| 2025-05-19 | 10.7200 | 10.7200 | 10.7000 | 10.7000 | -37.243% | 10 | 703 | -99.720% |
| 2025-04-09 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -34.423% | 1 | 708 | -99.824% |
| 2025-04-07 | 26.1500 | 26.1500 | 26.0000 | 26.0000 | +2.767% | 20 | 707 | -99.885% |
| 2025-04-04 | 24.9500 | 25.3000 | 24.9500 | 25.3000 | +36.757% | 402 | 707 | -99.881% |
| 2025-03-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +15.265% | 4 | 779 | -99.838% |
| 2025-03-27 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +1.454% | 22 | 778 | -99.813% |
| 2025-03-10 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +29.038% | 1 | 767 | -99.810% |
| 2025-02-25 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +21.748% | 1 | 766 | -99.755% |
| 2024-12-19 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +27.792% | 40 | 766 | -99.702% |
| 2024-12-16 | 7.5500 | 7.8800 | 7.5500 | 7.8800 | -9.943% | 100 | 806 | -99.619% |
| 2024-12-13 | 9.2600 | 9.3300 | 8.7500 | 8.7500 | -29.264% | 220 | 806 | -99.657% |
| 2024-12-11 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -8.370% | 30 | 807 | -99.757% |
| 2024-12-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.167% | 400 | 807 | -99.778% |
| 2024-12-04 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -1.726% | 20 | 914 | -99.805% |
| 2024-12-03 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -4.924% | 20 | 934 | -99.808% |
| 2024-11-26 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.604% | 1 | 934 | -99.818% |
| 2024-11-21 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +27.799% | 13 | 935 | -99.819% |
| 2024-11-07 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.829% | 200 | 935 | -99.768% |
| 2024-10-17 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -23.475% | 12 | 815 | -99.786% |
| 2024-09-13 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -18.761% | 4 | 803 | -99.837% |
| 2024-09-10 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -10.848% | 400 | 804 | -99.867% |
| 2024-09-06 | 25.1100 | 25.6000 | 25.1100 | 25.3500 | +27.068% | 804 | 864 | -99.882% |
| 2024-09-03 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +16.394% | 1 | 464 | -99.850% |
| 2024-08-22 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -0.580% | 10 | 465 | -99.825% |
| 2024-08-19 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -35.911% | 1 | 465 | -99.826% |
| 2024-08-06 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -5.282% | 1 | 465 | -99.888% |
| 2024-08-05 | 29.4200 | 29.4200 | 28.4000 | 28.4000 | +28.043% | 2 | 464 | -99.894% |
| 2024-07-30 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +21.534% | 30 | 462 | -99.865% |
| 2024-07-22 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +30.357% | 1 | 432 | -99.836% |
| 2024-07-15 | 14.6500 | 14.6500 | 14.0000 | 14.0000 | 0.000% | 2 | 431 | -99.786% |