AVGO261218P01320000
AVGO Dec 18 2026 1320.00 Put
optionOPRA
InactiveJul 10, 2024
133.59USD-7.068%(-10.16)20Vol20OI
AVGO261218P01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 133.59 | 133.59 | 133.59 | 133.59 | -7.068% | 20 | 20 | 0.000% |
| 2024-07-02 | 144.02 | 144.02 | 143.75 | 143.75 | -3.133% | 20 | 14 | -7.068% |
| 2024-07-01 | 148.65 | 150.05 | 148.40 | 148.40 | -3.636% | 60 | 24 | -9.980% |
| 2024-06-28 | 153.00 | 154.00 | 153.00 | 154.00 | -6.553% | 16 | 40 | -13.253% |
| 2024-06-25 | 169.40 | 169.40 | 164.80 | 164.80 | +1.135% | 28 | 40 | -18.938% |
| 2024-06-24 | 162.95 | 162.95 | 162.95 | 162.95 | +8.352% | 20 | 40 | -18.018% |
| 2024-06-21 | 150.00 | 150.39 | 150.00 | 150.39 | 0.000% | 80 | 40 | -11.171% |