AVGO261218P00132000
AVGO Dec 18 2026 132.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+100.000%(+0.05)1Vol203OI
AVGO261218P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 203 | 0.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 10 | 203 | +100.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 4 | 201 | +66.667% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 3 | 199 | -9.091% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | +20.000% | 4 | 199 | +66.667% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -37.500% | 2 | 199 | +100.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0400 | 0.0800 | -33.333% | 195 | 170 | +25.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0700 | 0.1200 | +71.429% | 5 | 167 | -16.667% |
| 2026-09-14 | 0.1200 | 0.1500 | 0.0700 | 0.0700 | 0.000% | 6 | 168 | +42.857% |
| 2026-09-11 | 0.1200 | 0.1300 | 0.0600 | 0.0700 | +16.667% | 6 | 167 | +42.857% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.0600 | 0.0600 | -50.000% | 10 | 167 | +66.667% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +200.000% | 1 | 167 | -16.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -73.333% | 3 | 167 | +150.000% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.0400 | 0.1500 | +150.000% | 5 | 164 | -33.333% |
| 2026-09-03 | 0.1200 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 6 | 161 | +66.667% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -25.000% | 35 | 150 | +66.667% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -20.000% | 5 | 149 | +25.000% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +42.857% | 2 | 148 | 0.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.0500 | 0.0700 | -30.000% | 5 | 146 | +42.857% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 2 | 145 | 0.000% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | +11.111% | 3 | 146 | 0.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.0700 | 0.0900 | 0.000% | 5 | 145 | +11.111% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 2 | 145 | +11.111% |
| 2026-08-21 | 0.1300 | 0.1800 | 0.0800 | 0.0900 | 0.000% | 22 | 140 | +11.111% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0700 | 0.0900 | -10.000% | 8 | 140 | +11.111% |
| 2026-08-19 | 0.1700 | 0.2000 | 0.1000 | 0.1000 | -16.667% | 12 | 138 | 0.000% |
| 2026-08-18 | 0.1600 | 0.1700 | 0.0900 | 0.1200 | -29.412% | 30 | 127 | -16.667% |
| 2026-08-17 | 0.1500 | 0.1700 | 0.0900 | 0.1700 | +88.889% | 10 | 125 | -41.176% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | -18.182% | 6 | 123 | +11.111% |
| 2026-08-13 | 0.1800 | 0.2000 | 0.0800 | 0.1100 | +10.000% | 58 | 120 | -9.091% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.0900 | 0.1000 | -23.077% | 22 | 121 | 0.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -18.750% | 4 | 121 | -23.077% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -69.811% | 7 | 122 | -37.500% |
| 2026-06-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 1 | 123 | -81.132% |
| 2026-06-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -26.027% | 1 | 123 | -81.481% |
| 2026-05-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 1 | 122 | -86.301% |
| 2026-05-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -18.889% | 1 | 121 | -86.301% |
| 2026-05-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 2 | 119 | -88.889% |
| 2026-04-09 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -35.897% | 2 | 119 | -92.000% |
| 2026-03-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.941% | 1 | 120 | -94.872% |
| 2026-03-20 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -35.962% | 14 | 120 | -95.074% |
| 2025-09-24 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -23.614% | 1 | 132 | -96.845% |
| 2025-07-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -38.060% | 15 | 131 | -97.590% |
| 2025-06-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -66.749% | 8 | 119 | -98.507% |
| 2025-04-21 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -16.390% | 1 | 115 | -99.504% |
| 2025-04-07 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +111.404% | 1 | 116 | -99.585% |
| 2025-02-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.175% | 5 | 115 | -99.123% |
| 2025-02-25 | 11.4300 | 11.4300 | 11.4200 | 11.4200 | +59.720% | 5 | 114 | -99.124% |
| 2025-01-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -9.264% | 1 | 114 | -98.601% |
| 2024-12-30 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -11.461% | 1 | 114 | -98.731% |
| 2024-12-20 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | -1.657% | 10 | 114 | -98.876% |
| 2024-12-19 | 8.7500 | 9.0500 | 8.7500 | 9.0500 | +24.828% | 61 | 117 | -98.895% |
| 2024-12-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -15.205% | 90 | 118 | -98.621% |
| 2024-12-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -38.710% | 60 | 118 | -98.830% |
| 2024-12-06 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.231% | 40 | 118 | -99.283% |
| 2024-12-04 | 14.7100 | 14.7200 | 14.7100 | 14.7200 | -8.344% | 20 | 118 | -99.321% |
| 2024-11-29 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +1.646% | 2 | 118 | -99.377% |
| 2024-11-21 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +6.397% | 14 | 119 | -99.367% |
| 2024-10-07 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.814% | 1 | 105 | -99.327% |
| 2024-09-24 | 15.2700 | 15.2800 | 15.2700 | 15.2800 | -26.785% | 3 | 106 | -99.346% |
| 2024-09-10 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | -15.197% | 10 | 109 | -99.521% |
| 2024-09-06 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +41.032% | 2 | 119 | -99.594% |
| 2024-08-22 | 17.4100 | 17.4500 | 17.4100 | 17.4500 | -8.158% | 8 | 118 | -99.427% |
| 2024-08-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.571% | 1 | 119 | -99.474% |
| 2024-08-13 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | -9.582% | 1 | 120 | -99.498% |
| 2024-08-12 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -15.632% | 2 | 121 | -99.546% |
| 2024-08-07 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.772% | 15 | 122 | -99.617% |
| 2024-08-06 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -4.074% | 7 | 137 | -99.614% |
| 2024-08-05 | 29.0000 | 29.0000 | 27.0000 | 27.0000 | +11.570% | 2 | 144 | -99.630% |
| 2024-08-02 | 24.1200 | 24.2000 | 24.1200 | 24.2000 | +28.042% | 26 | 143 | -99.587% |
| 2024-07-29 | 19.0500 | 19.0500 | 18.9000 | 18.9000 | +4.709% | 200 | 130 | -99.471% |
| 2024-07-24 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +4.942% | 10 | 200 | -99.446% |
| 2024-07-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +2.381% | 1 | 200 | -99.419% |
| 2024-07-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 1 | 200 | -99.405% |