AVGO261218P01300000
AVGO Dec 18 2026 1300.00 Put
optionOPRA
InactiveJul 5, 2024
132.00USD+1.813%(+2.35)2Vol31OI
AVGO261218P01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 132.00 | 132.00 | 132.00 | 132.00 | +1.813% | 2 | 31 | 0.000% |
| 2024-07-03 | 127.89 | 129.65 | 127.89 | 129.65 | -5.468% | 40 | 51 | +1.813% |
| 2024-07-02 | 136.25 | 137.22 | 136.25 | 137.15 | -3.279% | 40 | 51 | -3.755% |
| 2024-07-01 | 141.65 | 143.04 | 141.65 | 141.80 | -5.968% | 40 | 51 | -6.911% |
| 2024-06-28 | 150.80 | 150.80 | 150.80 | 150.80 | -1.438% | 1 | 25 | -12.467% |
| 2024-06-27 | 153.00 | 153.00 | 153.00 | 153.00 | -1.892% | 1 | 26 | -13.725% |
| 2024-06-24 | 155.95 | 155.95 | 155.95 | 155.95 | +9.331% | 20 | 25 | -15.357% |
| 2024-06-21 | 142.64 | 142.64 | 142.64 | 142.64 | +0.451% | 40 | 45 | -7.459% |
| 2024-06-20 | 142.00 | 142.00 | 142.00 | 142.00 | +3.650% | 1 | 25 | -7.042% |
| 2024-06-18 | 124.00 | 137.00 | 124.00 | 137.00 | +9.688% | 4 | 20 | -3.650% |
| 2024-06-17 | 124.90 | 124.90 | 124.90 | 124.90 | -5.379% | 1 | 20 | +5.685% |
| 2024-06-13 | 135.70 | 135.70 | 127.00 | 132.00 | -23.911% | 13 | 20 | 0.000% |
| 2024-06-12 | 173.48 | 173.48 | 173.48 | 173.48 | -6.039% | 1 | 9 | -23.911% |
| 2024-06-11 | 184.63 | 184.63 | 184.63 | 184.63 | -2.508% | 3 | 8 | -28.506% |
| 2024-06-10 | 189.38 | 189.38 | 189.38 | 189.38 | -5.263% | 3 | 11 | -30.299% |
| 2024-06-05 | 199.90 | 199.90 | 199.90 | 199.90 | -4.810% | 1 | 8 | -33.967% |
| 2024-05-31 | 210.00 | 210.00 | 210.00 | 210.00 | +3.960% | 2 | 7 | -37.143% |
| 2024-05-30 | 202.00 | 202.00 | 202.00 | 202.00 | +5.291% | 5 | 6 | -34.653% |
| 2024-05-28 | 191.85 | 191.85 | 191.85 | 191.85 | 0.000% | 1 | 1 | -31.196% |