AVGO261218P00130000
AVGO Dec 18 2026 130.00 Put
optionOPRA
EODOct 7, 2026
0.05USD-37.500%(-0.03)2Vol1,012OI
AVGO261218P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 1,014 | 0.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 3 | 1,012 | -37.500% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | 0.000% | 6 | 1,012 | 0.000% |
| 2026-09-22 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 9 | 1,009 | 0.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 4 | 1,010 | 0.000% |
| 2026-09-18 | 0.0900 | 0.1000 | 0.0400 | 0.0500 | 0.000% | 12 | 1,008 | 0.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 6 | 1,009 | 0.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 7 | 1,011 | +25.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 5 | 1,012 | 0.000% |
| 2026-09-10 | 0.1200 | 0.1300 | 0.0600 | 0.0600 | -50.000% | 4 | 1,012 | -16.667% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.0500 | 0.1200 | +100.000% | 11 | 1,011 | -58.333% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 16 | 1,011 | -16.667% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | +16.667% | 15 | 1,014 | -28.571% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -14.286% | 4 | 1,012 | -16.667% |
| 2026-08-31 | 0.1300 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 8 | 1,009 | -28.571% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 16 | 1,012 | -28.571% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +12.500% | 2 | 1,011 | -44.444% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +14.286% | 4 | 1,012 | -37.500% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 4 | 1,011 | -28.571% |
| 2026-08-24 | 0.1300 | 0.1600 | 0.0700 | 0.0900 | -10.000% | 92 | 995 | -44.444% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | -9.091% | 14 | 991 | -50.000% |
| 2026-08-20 | 0.1600 | 0.1600 | 0.1000 | 0.1100 | +22.222% | 4 | 993 | -54.545% |
| 2026-08-19 | 0.1200 | 0.1700 | 0.0600 | 0.0900 | -30.769% | 17 | 991 | -44.444% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | +44.444% | 6 | 990 | -61.538% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | 0.000% | 18 | 987 | -44.444% |
| 2026-08-14 | 0.1800 | 0.1900 | 0.0900 | 0.0900 | -10.000% | 16 | 982 | -44.444% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -44.444% | 4 | 983 | -50.000% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 5 | 978 | -72.222% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -25.000% | 2 | 977 | -58.333% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -38.462% | 6 | 977 | -68.750% |
| 2026-07-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 1 | 977 | -80.769% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 4 | 974 | -88.889% |
| 2026-07-17 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | +6.977% | 15 | 989 | -89.130% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +43.333% | 2 | 989 | -88.372% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 2 | 989 | -83.333% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 989 | -88.889% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 2 | 991 | -89.583% |
| 2026-06-29 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +6.977% | 6 | 995 | -89.130% |
| 2026-06-26 | 0.4100 | 0.4700 | 0.4100 | 0.4300 | +2.381% | 6 | 997 | -88.372% |
| 2026-06-25 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | +2.439% | 8 | 1,003 | -88.095% |
| 2026-06-24 | 0.4400 | 0.4700 | 0.3800 | 0.4100 | +13.889% | 22 | 1,002 | -87.805% |
| 2026-06-22 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -21.739% | 26 | 1,015 | -86.111% |
| 2026-06-16 | 0.4300 | 0.4700 | 0.4300 | 0.4600 | -8.000% | 26 | 1,006 | -89.130% |
| 2026-06-15 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 3 | 1,009 | -90.000% |
| 2026-06-12 | 0.5700 | 0.6300 | 0.5000 | 0.5000 | -21.875% | 5 | 1,009 | -90.000% |
| 2026-06-11 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | +42.222% | 6 | 1,010 | -92.187% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -10.000% | 7 | 1,007 | -88.889% |
| 2026-06-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 1 | 1,008 | -90.000% |
| 2026-06-08 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -4.444% | 3 | 1,005 | -88.372% |
| 2026-06-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 10 | 1,015 | -88.889% |
| 2026-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 1,014 | -87.500% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 4 | 1,018 | -91.667% |
| 2026-06-01 | 0.6500 | 0.6500 | 0.5600 | 0.5700 | +9.615% | 19 | 1,004 | -91.228% |
| 2026-05-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 7 | 1,011 | -90.385% |
| 2026-05-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -21.127% | 1 | 1,010 | -91.071% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | -2.740% | 3 | 1,011 | -92.958% |
| 2026-05-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 2 | 1,011 | -93.151% |
| 2026-05-05 | 0.7700 | 0.7900 | 0.7100 | 0.7100 | -21.111% | 28 | 983 | -92.958% |
| 2026-04-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.230% | 1 | 982 | -94.444% |
| 2026-04-14 | 1.0000 | 1.2200 | 1.0000 | 1.2200 | +17.308% | 12 | 980 | -95.902% |
| 2026-04-13 | 1.0000 | 1.0600 | 1.0000 | 1.0400 | -4.587% | 87 | 905 | -95.192% |
| 2026-04-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -10.656% | 22 | 905 | -95.413% |
| 2026-04-08 | 1.1900 | 1.3200 | 1.1900 | 1.2200 | -42.723% | 5 | 883 | -95.902% |
| 2026-03-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +15.135% | 10 | 884 | -97.653% |
| 2026-03-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -16.290% | 1 | 874 | -97.297% |
| 2026-03-13 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | +9.950% | 2 | 874 | -97.738% |
| 2026-03-04 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -8.636% | 2 | 873 | -97.512% |
| 2026-03-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -17.910% | 1 | 875 | -97.727% |
| 2026-02-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +21.818% | 1 | 875 | -98.134% |
| 2026-02-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.465% | 2 | 872 | -97.727% |
| 2026-02-17 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | +8.482% | 2 | 872 | -97.942% |
| 2026-02-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +10.891% | 1 | 872 | -97.768% |
| 2026-02-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.020% | 10 | 873 | -97.525% |
| 2026-02-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -31.724% | 53 | 873 | -97.475% |
| 2026-02-04 | 2.5600 | 2.9000 | 2.5600 | 2.9000 | +18.367% | 29 | 844 | -98.276% |
| 2026-02-03 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | +22.500% | 3 | 851 | -97.959% |
| 2026-01-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 1 | 851 | -97.500% |
| 2026-01-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +7.921% | 1 | 850 | -97.706% |
| 2026-01-16 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | -4.717% | 6 | 843 | -97.525% |
| 2026-01-15 | 2.0200 | 2.1200 | 2.0200 | 2.1200 | +9.845% | 15 | 843 | -97.642% |
| 2026-01-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.392% | 1 | 842 | -97.409% |
| 2026-01-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.116% | 2 | 842 | -97.549% |
| 2026-01-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 1 | 841 | -97.674% |
| 2026-01-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.756% | 10 | 840 | -97.778% |
| 2025-12-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 844 | -97.561% |
| 2025-12-30 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +2.326% | 7 | 844 | -97.727% |
| 2025-12-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.415% | 5 | 841 | -97.674% |
| 2025-12-23 | 2.2600 | 2.2600 | 2.1200 | 2.1200 | -7.826% | 5 | 846 | -97.642% |
| 2025-12-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.504% | 2 | 851 | -97.826% |
| 2025-12-19 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | -12.766% | 52 | 849 | -97.967% |
| 2025-12-18 | 2.7100 | 2.8200 | 2.7100 | 2.8200 | +3.676% | 5 | 859 | -98.227% |
| 2025-12-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +8.800% | 5 | 861 | -98.162% |
| 2025-12-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 5 | 856 | -98.000% |
| 2025-12-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +7.531% | 5 | 861 | -98.054% |
| 2025-12-12 | 2.3600 | 2.4400 | 2.3500 | 2.3900 | +29.189% | 66 | 866 | -97.908% |
| 2025-12-10 | 2.0600 | 2.0600 | 1.8500 | 1.8500 | -7.500% | 13 | 844 | -97.297% |
| 2025-12-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.542% | 5 | 844 | -97.500% |
| 2025-12-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.550% | 1 | 844 | -97.664% |
| 2025-12-04 | 2.2600 | 2.2900 | 2.1700 | 2.2900 | -1.717% | 10 | 844 | -97.817% |
| 2025-12-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.115% | 5 | 840 | -97.854% |
| 2025-12-01 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.652% | 5 | 835 | -97.942% |
| 2025-11-28 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -8.000% | 20 | 835 | -97.826% |
| 2025-11-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -35.065% | 3 | 815 | -98.000% |
| 2025-11-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +13.235% | 2 | 815 | -98.701% |
| 2025-11-20 | 2.7200 | 3.4000 | 2.7200 | 3.4000 | +9.325% | 6 | 813 | -98.529% |
| 2025-11-19 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +3.667% | 10 | 815 | -98.392% |
| 2025-10-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 1 | 810 | -98.333% |
| 2025-10-30 | 2.8700 | 2.9900 | 2.8700 | 2.8700 | -2.712% | 40 | 809 | -98.258% |
| 2025-10-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.961% | 1 | 811 | -98.305% |
| 2025-10-28 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -15.320% | 4 | 810 | -98.355% |
| 2025-10-21 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +10.123% | 1 | 810 | -98.607% |
| 2025-10-08 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +8.667% | 1 | 810 | -98.466% |
| 2025-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 2 | 809 | -98.333% |
| 2025-09-23 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +17.255% | 12 | 809 | -98.328% |
| 2025-09-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 3 | 806 | -98.039% |
| 2025-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 809 | -98.000% |
| 2025-09-08 | 2.4100 | 2.5500 | 2.4100 | 2.5500 | -19.048% | 7 | 808 | -98.039% |
| 2025-09-04 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | -11.268% | 3 | 807 | -98.413% |
| 2025-09-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 8 | 807 | -98.592% |
| 2025-09-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.947% | 1 | 814 | -98.667% |
| 2025-08-28 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -21.395% | 2 | 813 | -98.521% |
| 2025-08-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.173% | 2 | 813 | -98.837% |
| 2025-08-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 2 | 813 | -98.765% |
| 2025-07-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 23 | 813 | -98.734% |
| 2025-07-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 1 | 821 | -98.851% |
| 2025-07-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.051% | 3 | 821 | -98.889% |
| 2025-07-14 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -8.577% | 3 | 821 | -98.934% |
| 2025-07-03 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -10.315% | 10 | 818 | -99.025% |
| 2025-07-01 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +5.926% | 10 | 818 | -99.126% |
| 2025-06-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.996% | 1 | 808 | -99.074% |
| 2025-06-26 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | -3.671% | 21 | 809 | -99.093% |
| 2025-06-25 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 20 | 828 | -99.126% |
| 2025-06-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.938% | 10 | 848 | -99.138% |
| 2025-06-16 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +3.040% | 3 | 852 | -99.224% |
| 2025-06-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 10 | 855 | -99.200% |
| 2025-06-06 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.074% | 20 | 855 | -99.225% |
| 2025-06-04 | 6.5000 | 6.5200 | 6.4700 | 6.5200 | -2.687% | 9 | 850 | -99.233% |
| 2025-06-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 1 | 850 | -99.254% |
| 2025-06-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.595% | 10 | 850 | -99.315% |
| 2025-05-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.378% | 20 | 850 | -99.367% |
| 2025-05-29 | 7.9500 | 7.9500 | 7.9300 | 7.9300 | -6.154% | 7 | 840 | -99.369% |
| 2025-05-27 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -2.312% | 18 | 837 | -99.408% |
| 2025-05-19 | 8.8600 | 8.8600 | 8.6500 | 8.6500 | -3.352% | 3 | 834 | -99.422% |
| 2025-05-16 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.678% | 2 | 831 | -99.441% |
| 2025-05-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 12 | 830 | -99.415% |
| 2025-05-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.423% | 1 | 818 | -99.415% |
| 2025-05-13 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -13.980% | 10 | 819 | -99.407% |
| 2025-05-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -25.019% | 1 | 829 | -99.490% |
| 2025-04-28 | 13.5000 | 13.6100 | 13.0700 | 13.0700 | +0.461% | 25 | 829 | -99.617% |
| 2025-04-25 | 13.0700 | 13.0700 | 13.0100 | 13.0100 | -15.684% | 4 | 839 | -99.616% |
| 2025-04-23 | 15.5600 | 15.6100 | 15.4300 | 15.4300 | -18.403% | 15 | 840 | -99.676% |
| 2025-04-21 | 18.9200 | 18.9200 | 18.9100 | 18.9100 | +12.560% | 10 | 834 | -99.736% |
| 2025-04-16 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 12 | 832 | -99.702% |
| 2025-04-14 | 16.0000 | 16.8000 | 16.0000 | 16.8000 | -2.834% | 22 | 844 | -99.702% |
| 2025-04-11 | 18.3000 | 18.3000 | 17.2900 | 17.2900 | -19.469% | 22 | 840 | -99.711% |
| 2025-04-09 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | +2.776% | 1 | 831 | -99.767% |
| 2025-04-08 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | -8.777% | 20 | 832 | -99.761% |
| 2025-04-07 | 25.2000 | 25.2000 | 22.9000 | 22.9000 | -6.531% | 16 | 812 | -99.782% |
| 2025-04-04 | 26.5000 | 26.5000 | 24.1700 | 24.5000 | +25.256% | 16 | 819 | -99.796% |
| 2025-04-03 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +5.388% | 1 | 814 | -99.744% |
| 2025-03-31 | 18.1700 | 18.5600 | 18.1700 | 18.5600 | +9.953% | 32 | 813 | -99.731% |
| 2025-03-28 | 17.3000 | 17.3000 | 16.8800 | 16.8800 | +15.616% | 110 | 833 | -99.704% |
| 2025-03-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.145% | 14 | 793 | -99.658% |
| 2025-03-06 | 14.6000 | 14.9200 | 14.6000 | 14.9200 | +16.745% | 16 | 807 | -99.665% |
| 2025-03-05 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -5.543% | 3 | 811 | -99.609% |
| 2025-03-04 | 13.3300 | 13.5300 | 13.3300 | 13.5300 | +19.735% | 12 | 808 | -99.630% |
| 2025-02-27 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.517% | 1 | 796 | -99.558% |
| 2025-02-25 | 10.3100 | 10.8000 | 10.3100 | 10.5100 | +9.025% | 21 | 796 | -99.524% |
| 2025-01-29 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +42.604% | 5 | 776 | -99.481% |
| 2025-01-23 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +7.302% | 1 | 771 | -99.260% |
| 2025-01-21 | 6.7300 | 6.7300 | 6.3000 | 6.3000 | -21.933% | 2 | 772 | -99.206% |
| 2025-01-13 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +15.286% | 1 | 774 | -99.380% |
| 2025-01-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 20 | 774 | -99.286% |
| 2024-12-30 | 7.9500 | 7.9500 | 7.1000 | 7.1000 | +9.231% | 30 | 774 | -99.296% |
| 2024-12-26 | 6.6400 | 6.6500 | 6.4900 | 6.5000 | -13.907% | 32 | 774 | -99.231% |
| 2024-12-23 | 7.3000 | 7.5500 | 7.0800 | 7.5500 | -6.790% | 220 | 804 | -99.338% |
| 2024-12-18 | 7.0500 | 8.1100 | 7.0500 | 8.1000 | +18.768% | 18 | 879 | -99.383% |
| 2024-12-16 | 7.6200 | 7.6200 | 6.8200 | 6.8200 | -13.889% | 51 | 874 | -99.267% |
| 2024-12-13 | 9.7000 | 10.0000 | 7.5000 | 7.9200 | -36.640% | 422 | 923 | -99.369% |
| 2024-12-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.666% | 2 | 948 | -99.600% |
| 2024-12-11 | 12.2600 | 12.2600 | 11.6100 | 11.6100 | -7.857% | 104 | 950 | -99.569% |
| 2024-12-09 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.800% | 10 | 858 | -99.603% |
| 2024-12-06 | 12.8900 | 13.2700 | 12.5000 | 12.5000 | -10.072% | 42 | 858 | -99.600% |
| 2024-12-05 | 14.0700 | 14.0700 | 13.9000 | 13.9000 | -9.446% | 10 | 838 | -99.640% |
| 2024-11-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +1.320% | 100 | 833 | -99.674% |
| 2024-11-25 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +1.678% | 5 | 783 | -99.670% |
| 2024-11-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +1.361% | 1 | 783 | -99.664% |
| 2024-11-05 | 14.7500 | 14.7500 | 14.7000 | 14.7000 | -4.235% | 33 | 782 | -99.660% |
| 2024-11-01 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +19.270% | 400 | 761 | -99.674% |
| 2024-10-21 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +2.632% | 80 | 761 | -99.611% |
| 2024-10-17 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -7.794% | 2 | 841 | -99.601% |
| 2024-10-16 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | +4.615% | 8 | 841 | -99.632% |
| 2024-10-15 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | +1.167% | 32 | 841 | -99.615% |
| 2024-10-11 | 13.5000 | 13.5000 | 12.8500 | 12.8500 | +4.472% | 8 | 809 | -99.611% |
| 2024-10-09 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | -5.530% | 12 | 807 | -99.593% |
| 2024-10-08 | 13.1000 | 13.1000 | 13.0200 | 13.0200 | -7.000% | 11 | 807 | -99.616% |
| 2024-10-04 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -7.895% | 14 | 804 | -99.643% |
| 2024-10-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.061% | 1 | 805 | -99.671% |
| 2024-10-01 | 15.6900 | 15.6900 | 15.6800 | 15.6800 | +5.874% | 50 | 805 | -99.681% |
| 2024-09-30 | 14.6500 | 14.8100 | 14.6500 | 14.8100 | +1.300% | 30 | 755 | -99.662% |
| 2024-09-27 | 14.5000 | 14.6200 | 14.5000 | 14.6200 | +8.699% | 4 | 738 | -99.658% |
| 2024-09-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.407% | 1 | 738 | -99.628% |
| 2024-09-25 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -8.339% | 10 | 738 | -99.645% |
| 2024-09-23 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -3.459% | 50 | 748 | -99.674% |
| 2024-09-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +5.020% | 180 | 798 | -99.686% |
| 2024-09-19 | 16.0000 | 16.0000 | 15.1400 | 15.1400 | -10.941% | 10 | 823 | -99.670% |
| 2024-09-18 | 17.4000 | 17.4000 | 17.0000 | 17.0000 | -1.163% | 26 | 828 | -99.706% |
| 2024-09-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.117% | 1 | 854 | -99.709% |
| 2024-09-16 | 17.1100 | 17.1100 | 17.0100 | 17.0100 | +1.371% | 2 | 855 | -99.706% |
| 2024-09-13 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -0.119% | 20 | 853 | -99.702% |
| 2024-09-12 | 17.5900 | 17.5900 | 16.8000 | 16.8000 | -6.407% | 5 | 843 | -99.702% |
| 2024-09-11 | 21.1500 | 21.5900 | 17.9500 | 17.9500 | -10.429% | 99 | 841 | -99.721% |
| 2024-09-10 | 21.6000 | 21.6000 | 20.0400 | 20.0400 | -16.500% | 23 | 749 | -99.750% |
| 2024-09-06 | 21.3500 | 24.1000 | 20.1900 | 24.0000 | +23.203% | 54 | 752 | -99.792% |
| 2024-09-05 | 19.1500 | 19.4800 | 19.1500 | 19.4800 | +1.511% | 2 | 726 | -99.743% |
| 2024-09-04 | 20.0000 | 20.2800 | 19.1900 | 19.1900 | +19.267% | 34 | 724 | -99.739% |
| 2024-08-22 | 15.8000 | 16.2000 | 15.8000 | 16.0900 | -4.793% | 31 | 751 | -99.689% |
| 2024-08-21 | 17.7500 | 17.7500 | 16.9000 | 16.9000 | -1.744% | 2 | 726 | -99.704% |
| 2024-08-19 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +6.173% | 3 | 726 | -99.709% |
| 2024-08-15 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -19.242% | 10 | 723 | -99.691% |
| 2024-08-13 | 20.0500 | 20.0600 | 20.0400 | 20.0600 | -3.232% | 30 | 718 | -99.751% |
| 2024-08-12 | 20.7400 | 21.5000 | 20.6600 | 20.7300 | 0.000% | 48 | 748 | -99.759% |
| 2024-08-08 | 20.7000 | 20.7300 | 20.7000 | 20.7300 | -15.388% | 400 | 768 | -99.759% |
| 2024-08-07 | 22.1800 | 24.5000 | 21.3200 | 24.5000 | -1.210% | 18 | 368 | -99.796% |
| 2024-08-05 | 29.0400 | 29.0400 | 24.5500 | 24.8000 | +7.127% | 79 | 382 | -99.798% |
| 2024-08-02 | 24.0000 | 25.1000 | 22.7500 | 23.1500 | +36.982% | 41 | 327 | -99.784% |
| 2024-07-31 | 17.0500 | 17.0500 | 16.6300 | 16.9000 | -18.750% | 28 | 322 | -99.704% |
| 2024-07-30 | 20.0000 | 20.8000 | 20.0000 | 20.8000 | +8.616% | 3 | 321 | -99.760% |
| 2024-07-25 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +8.807% | 1 | 319 | -99.739% |
| 2024-07-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +10.000% | 1 | 318 | -99.716% |
| 2024-07-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.605% | 7 | 318 | -99.688% |
| 2024-07-18 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | 0.000% | 1 | 311 | -99.705% |