AVGO261218P01280000
AVGO Dec 18 2026 1280.00 Put
optionOPRA
InactiveJul 10, 2024
118.95USD-7.070%(-9.05)31Vol17OI
AVGO261218P01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 123.00 | 123.00 | 118.87 | 118.95 | -7.070% | 31 | 17 | 0.000% |
| 2024-07-09 | 128.00 | 128.00 | 128.00 | 128.00 | +3.518% | 1 | 47 | -7.070% |
| 2024-07-03 | 121.75 | 123.65 | 121.75 | 123.65 | -6.785% | 60 | 34 | -3.801% |
| 2024-07-02 | 132.65 | 132.65 | 132.65 | 132.65 | -2.348% | 20 | 34 | -10.328% |
| 2024-07-01 | 135.84 | 135.84 | 135.84 | 135.84 | -10.983% | 20 | 14 | -12.434% |
| 2024-06-26 | 143.00 | 152.60 | 143.00 | 152.60 | -3.173% | 3 | 27 | -22.051% |
| 2024-06-25 | 157.60 | 157.60 | 157.60 | 157.60 | +13.545% | 2 | 27 | -24.524% |
| 2024-06-21 | 135.84 | 138.80 | 135.84 | 138.80 | +2.815% | 42 | 27 | -14.301% |
| 2024-06-20 | 135.00 | 135.00 | 135.00 | 135.00 | +14.407% | 1 | 9 | -11.889% |
| 2024-06-18 | 118.00 | 118.00 | 118.00 | 118.00 | -0.840% | 3 | 5 | +0.805% |
| 2024-06-17 | 116.00 | 119.00 | 116.00 | 119.00 | -2.459% | 5 | 5 | -0.042% |
| 2024-06-14 | 122.00 | 122.00 | 122.00 | 122.00 | -27.811% | 2 | 2 | -2.500% |
| 2024-06-12 | 169.00 | 169.00 | 169.00 | 169.00 | -3.676% | 1 | 3 | -29.615% |
| 2024-06-11 | 175.45 | 175.45 | 175.45 | 175.45 | -6.661% | 2 | 2 | -32.203% |
| 2024-05-24 | 187.97 | 187.97 | 187.97 | 187.97 | 0.000% | 4 | 0 | -36.719% |