AVGO261218P00128000
AVGO Dec 18 2026 128.00 Put
optionOPRA
EODOct 7, 2026
0.04USD-55.556%(-0.05)3Vol181OI
AVGO261218P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -55.556% | 3 | 181 | 0.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 181 | -55.556% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -36.364% | 4 | 180 | -42.857% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 3 | 178 | -63.636% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 177 | -73.333% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | +25.000% | 4 | 176 | -20.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 8 | 173 | 0.000% |
| 2026-09-16 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 8 | 169 | -20.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | 0.000% | 3 | 169 | -33.333% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -62.500% | 3 | 169 | -33.333% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 168 | -75.000% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.0500 | 0.1500 | +275.000% | 8 | 169 | -73.333% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 1 | 169 | 0.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +200.000% | 1 | 169 | -66.667% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.0400 | 0.0400 | -42.857% | 10 | 166 | 0.000% |
| 2026-09-02 | 0.1200 | 0.1500 | 0.0600 | 0.0700 | -41.667% | 34 | 159 | -42.857% |
| 2026-09-01 | 0.1800 | 0.1900 | 0.1200 | 0.1200 | +71.429% | 3 | 157 | -66.667% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 2 | 158 | -42.857% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -60.000% | 2 | 159 | -50.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +150.000% | 1 | 159 | -80.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -11.111% | 4 | 159 | -50.000% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +12.500% | 2 | 159 | -55.556% |
| 2026-08-21 | 0.1200 | 0.2000 | 0.0800 | 0.0800 | -27.273% | 12 | 159 | -50.000% |
| 2026-08-20 | 0.1300 | 0.1600 | 0.1000 | 0.1100 | -21.429% | 6 | 158 | -63.636% |
| 2026-08-19 | 0.1600 | 0.2200 | 0.0800 | 0.1400 | +55.556% | 24 | 157 | -71.429% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +12.500% | 8 | 157 | -55.556% |
| 2026-08-17 | 0.1500 | 0.1600 | 0.0800 | 0.0800 | -11.111% | 33 | 152 | -50.000% |
| 2026-08-14 | 0.1700 | 0.1900 | 0.0900 | 0.0900 | 0.000% | 10 | 151 | -55.556% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.0800 | 0.0900 | 0.000% | 36 | 133 | -55.556% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -18.182% | 10 | 131 | -55.556% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -26.667% | 2 | 130 | -63.636% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -70.588% | 2 | 130 | -73.333% |
| 2026-06-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 131 | -92.157% |
| 2026-06-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 131 | -91.489% |
| 2026-06-03 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -41.772% | 2 | 131 | -91.304% |
| 2026-05-19 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -5.952% | 2 | 131 | -94.937% |
| 2026-05-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +20.000% | 1 | 131 | -95.238% |
| 2026-04-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -29.293% | 1 | 130 | -94.286% |
| 2026-04-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +13.793% | 1 | 131 | -95.960% |
| 2026-04-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -51.397% | 1 | 130 | -95.402% |
| 2026-03-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -11.386% | 1 | 130 | -97.765% |
| 2026-01-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.265% | 1 | 130 | -98.020% |
| 2025-12-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -13.878% | 3 | 130 | -98.104% |
| 2025-12-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +10.360% | 2 | 132 | -98.367% |
| 2025-12-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +21.978% | 1 | 133 | -98.198% |
| 2025-12-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -23.529% | 3 | 134 | -97.802% |
| 2025-12-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.000% | 2 | 131 | -98.319% |
| 2025-11-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.497% | 1 | 129 | -98.571% |
| 2025-10-24 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +5.517% | 7 | 129 | -98.693% |
| 2025-09-23 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | -23.684% | 2 | 129 | -98.621% |
| 2025-07-29 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | 0.000% | 26 | 130 | -98.947% |
| 2025-07-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 148 | -98.947% |
| 2025-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.103% | 10 | 148 | -99.000% |
| 2025-07-22 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -16.471% | 10 | 158 | -99.061% |
| 2025-06-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 2 | 158 | -99.216% |
| 2025-06-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 1 | 160 | -99.238% |
| 2025-06-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 2 | 161 | -99.266% |
| 2025-06-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 10 | 163 | -99.273% |
| 2025-06-11 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -1.587% | 14 | 163 | -99.355% |
| 2025-06-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -25.444% | 20 | 171 | -99.365% |
| 2025-05-22 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.969% | 8 | 171 | -99.527% |
| 2025-05-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -35.651% | 2 | 172 | -99.503% |
| 2025-04-28 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -41.268% | 20 | 173 | -99.680% |
| 2025-04-07 | 21.3500 | 21.3500 | 21.3000 | 21.3000 | -11.250% | 2 | 173 | -99.812% |
| 2025-04-04 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +47.692% | 2 | 173 | -99.833% |
| 2025-03-28 | 16.3000 | 16.3000 | 16.2500 | 16.2500 | +40.086% | 28 | 173 | -99.754% |
| 2025-03-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -13.433% | 1 | 184 | -99.655% |
| 2025-03-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +13.463% | 1 | 184 | -99.701% |
| 2025-03-07 | 12.2000 | 12.2000 | 11.8100 | 11.8100 | -11.866% | 24 | 183 | -99.661% |
| 2025-03-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +64.822% | 1 | 195 | -99.701% |
| 2025-02-18 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +16.143% | 50 | 195 | -99.508% |
| 2025-01-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 195 | -99.429% |
| 2025-01-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.093% | 1 | 194 | -99.429% |
| 2025-01-02 | 7.3000 | 7.3000 | 6.5300 | 6.7900 | -15.125% | 35 | 194 | -99.411% |
| 2024-12-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 1 | 199 | -99.500% |
| 2024-12-16 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -45.516% | 3 | 200 | -99.385% |
| 2024-12-09 | 12.3500 | 12.3500 | 11.9300 | 11.9300 | -6.431% | 40 | 200 | -99.665% |
| 2024-12-06 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -7.475% | 40 | 220 | -99.686% |
| 2024-12-02 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -6.259% | 50 | 200 | -99.710% |
| 2024-11-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.685% | 100 | 210 | -99.728% |
| 2024-11-18 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +30.357% | 2 | 200 | -99.726% |
| 2024-11-07 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | -8.943% | 16 | 200 | -99.643% |
| 2024-11-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -12.143% | 1 | 200 | -99.675% |
| 2024-11-05 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | +10.236% | 25 | 200 | -99.714% |
| 2024-10-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.252% | 2 | 193 | -99.685% |
| 2024-10-17 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | -5.747% | 8 | 195 | -99.675% |
| 2024-10-16 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +5.668% | 3 | 192 | -99.693% |
| 2024-10-14 | 11.8000 | 12.3500 | 11.8000 | 12.3500 | -3.516% | 2 | 189 | -99.676% |
| 2024-10-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 14 | 190 | -99.688% |
| 2024-10-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.362% | 10 | 183 | -99.677% |
| 2024-09-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.636% | 10 | 193 | -99.685% |
| 2024-09-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -5.172% | 1 | 203 | -99.709% |
| 2024-09-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.375% | 2 | 204 | -99.724% |
| 2024-09-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -29.978% | 1 | 205 | -99.750% |
| 2024-09-09 | 21.9700 | 22.8500 | 21.9700 | 22.8500 | +0.219% | 38 | 206 | -99.825% |
| 2024-09-06 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +33.333% | 2 | 171 | -99.825% |
| 2024-08-26 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +10.323% | 1 | 171 | -99.766% |
| 2024-08-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -24.390% | 2 | 170 | -99.742% |
| 2024-08-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +43.759% | 40 | 168 | -99.805% |
| 2024-07-23 | 14.1800 | 14.4000 | 14.1700 | 14.2600 | -4.933% | 30 | 188 | -99.719% |
| 2024-07-19 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | -0.662% | 4 | 178 | -99.733% |
| 2024-07-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.205% | 6 | 176 | -99.735% |
| 2024-07-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 126 | 176 | -99.744% |