Dark

AVGO20261218P128
AVGO Dec 18 2026 128.00 Put (AVGO261218P00128000)
option OPRA

EOD

Aug 20, 2026

0.1100-21.429%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1600	0.1000	0.1100	-21.429%	6	159	0.000%
2026-08-19	0.1600	0.2200	0.0800	0.1400	+55.556%	24	158	-21.429%
2026-08-18	0.1600	0.1600	0.0900	0.0900	+12.500%	8	157	+22.222%
2026-08-17	0.1500	0.1600	0.0800	0.0800	-11.111%	33	157	+37.500%
2026-08-14	0.1700	0.1900	0.0900	0.0900	0.000%	10	152	+22.222%
2026-08-13	0.1700	0.1700	0.0800	0.0900	0.000%	36	151	+22.222%
2026-08-12	0.1800	0.1800	0.0900	0.0900	-18.182%	10	133	+22.222%
2026-08-11	0.1900	0.1900	0.1100	0.1100	-26.667%	2	131	0.000%
2026-08-06	0.2300	0.2300	0.1500	0.1500	-70.588%	2	130	-26.667%
2026-06-12	0.5100	0.5100	0.5100	0.5100	+8.511%	1	130	-78.431%
2026-06-10	0.4700	0.4700	0.4700	0.4700	+2.174%	1	131	-76.596%
2026-06-03	0.4700	0.4700	0.4600	0.4600	-41.772%	2	131	-76.087%
2026-05-19	0.8000	0.8000	0.7900	0.7900	-5.952%	2	131	-86.076%
2026-05-06	0.8400	0.8400	0.8400	0.8400	+20.000%	1	131	-86.905%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-29.293%	1	131	-84.286%
2026-04-23	0.9900	0.9900	0.9900	0.9900	+13.793%	1	130	-88.889%
2026-04-22	0.8700	0.8700	0.8700	0.8700	-51.397%	1	131	-87.356%
2026-03-04	1.7900	1.7900	1.7900	1.7900	-11.386%	1	130	-93.855%
2026-01-26	2.0200	2.0200	2.0200	2.0200	-4.265%	1	130	-94.554%
2025-12-23	2.1100	2.1100	2.1100	2.1100	-13.878%	3	130	-94.787%
2025-12-15	2.4500	2.4500	2.4500	2.4500	+10.360%	2	132	-95.510%
2025-12-12	2.2200	2.2200	2.2200	2.2200	+21.978%	1	133	-95.045%
2025-12-10	1.8200	1.8200	1.8200	1.8200	-23.529%	3	134	-93.956%
2025-12-02	2.3800	2.3800	2.3800	2.3800	-15.000%	2	131	-95.378%
2025-11-11	2.8000	2.8000	2.8000	2.8000	-8.497%	1	129	-96.071%
2025-10-24	3.0600	3.0600	3.0600	3.0600	+5.517%	7	129	-96.405%
2025-09-23	2.8900	2.9000	2.8900	2.9000	-23.684%	2	129	-96.207%
2025-07-29	3.7000	3.8000	3.7000	3.8000	0.000%	26	130	-97.105%
2025-07-28	3.8000	3.8000	3.8000	3.8000	-5.000%	1	148	-97.105%
2025-07-24	4.0000	4.0000	4.0000	4.0000	-6.103%	10	148	-97.250%
2025-07-22	4.2600	4.2600	4.2600	4.2600	-16.471%	10	158	-97.418%
2025-06-30	5.1000	5.1000	5.1000	5.1000	-2.857%	2	158	-97.843%
2025-06-27	5.2500	5.2500	5.2500	5.2500	-3.670%	1	160	-97.905%
2025-06-25	5.4500	5.4500	5.4500	5.4500	-0.909%	2	161	-97.982%
2025-06-24	5.5000	5.5000	5.5000	5.5000	-11.290%	10	163	-98.000%
2025-06-11	6.0000	6.2000	6.0000	6.2000	-1.587%	14	163	-98.226%
2025-06-06	6.3000	6.3000	6.3000	6.3000	-25.444%	20	171	-98.254%
2025-05-22	8.4500	8.4500	8.4500	8.4500	+4.969%	8	171	-98.698%
2025-05-13	8.0500	8.0500	8.0500	8.0500	-35.651%	2	172	-98.634%
2025-04-28	12.5100	12.5100	12.5100	12.5100	-41.268%	20	173	-99.121%
2025-04-07	21.3500	21.3500	21.3000	21.3000	-11.250%	2	173	-99.484%
2025-04-04	24.0000	24.0000	24.0000	24.0000	+47.692%	2	173	-99.542%
2025-03-28	16.3000	16.3000	16.2500	16.2500	+40.086%	28	173	-99.323%
2025-03-17	11.6000	11.6000	11.6000	11.6000	-13.433%	1	184	-99.052%
2025-03-11	13.4000	13.4000	13.4000	13.4000	+13.463%	1	184	-99.179%
2025-03-07	12.2000	12.2000	11.8100	11.8100	-11.866%	24	183	-99.069%
2025-03-03	13.4000	13.4000	13.4000	13.4000	+64.822%	1	195	-99.179%
2025-02-18	8.1300	8.1300	8.1300	8.1300	+16.143%	50	195	-98.647%
2025-01-15	7.0000	7.0000	7.0000	7.0000	0.000%	2	195	-98.429%
2025-01-08	7.0000	7.0000	7.0000	7.0000	+3.093%	1	194	-98.429%
2025-01-02	7.3000	7.3000	6.5300	6.7900	-15.125%	35	194	-98.380%
2024-12-19	8.0000	8.0000	8.0000	8.0000	+23.077%	1	199	-98.625%
2024-12-16	7.0000	7.0000	6.5000	6.5000	-45.516%	3	200	-98.308%
2024-12-09	12.3500	12.3500	11.9300	11.9300	-6.431%	40	200	-99.078%
2024-12-06	12.7500	12.7500	12.7500	12.7500	-7.475%	40	220	-99.137%
2024-12-02	13.7800	13.7800	13.7800	13.7800	-6.259%	50	200	-99.202%
2024-11-29	14.7000	14.7000	14.7000	14.7000	+0.685%	100	210	-99.252%
2024-11-18	14.6000	14.6000	14.6000	14.6000	+30.357%	2	200	-99.247%
2024-11-07	11.5000	11.5000	11.2000	11.2000	-8.943%	16	200	-99.018%
2024-11-06	12.3000	12.3000	12.3000	12.3000	-12.143%	1	200	-99.106%
2024-11-05	14.1000	14.1000	14.0000	14.0000	+10.236%	25	200	-99.214%
2024-10-21	12.7000	12.7000	12.7000	12.7000	+3.252%	2	193	-99.134%
2024-10-17	12.2000	12.3000	12.2000	12.3000	-5.747%	8	195	-99.106%
2024-10-16	13.0500	13.0500	13.0500	13.0500	+5.668%	3	192	-99.157%
2024-10-14	11.8000	12.3500	11.8000	12.3500	-3.516%	2	189	-99.109%
2024-10-11	12.8000	12.8000	12.8000	12.8000	+3.226%	14	190	-99.141%
2024-10-08	12.4000	12.4000	12.4000	12.4000	-2.362%	10	183	-99.113%
2024-09-26	12.7000	12.7000	12.7000	12.7000	-7.636%	10	193	-99.134%
2024-09-23	13.7500	13.7500	13.7500	13.7500	-5.172%	1	203	-99.200%
2024-09-20	14.5000	14.5000	14.5000	14.5000	-9.375%	2	204	-99.241%
2024-09-12	16.0000	16.0000	16.0000	16.0000	-29.978%	1	205	-99.313%
2024-09-09	21.9700	22.8500	21.9700	22.8500	+0.219%	38	206	-99.519%
2024-09-06	22.8000	22.8000	22.8000	22.8000	+33.333%	2	171	-99.518%
2024-08-26	17.1000	17.1000	17.1000	17.1000	+10.323%	1	171	-99.357%
2024-08-20	15.5000	15.5000	15.5000	15.5000	-24.390%	2	170	-99.290%
2024-08-09	20.5000	20.5000	20.5000	20.5000	+43.759%	40	168	-99.463%
2024-07-23	14.1800	14.4000	14.1700	14.2600	-4.933%	30	188	-99.229%
2024-07-19	14.5000	15.0000	14.5000	15.0000	-0.662%	4	178	-99.267%
2024-07-18	15.1000	15.1000	15.1000	15.1000	-3.205%	6	176	-99.272%
2024-07-17	15.6000	15.6000	15.6000	15.6000	0.000%	126	176	-99.295%