AVGO261218P01260000
AVGO Dec 18 2026 1260.00 Put
optionOPRA
InactiveJul 10, 2024
113.35USD-2.057%(-2.38)50Vol44OI
AVGO261218P01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 113.94 | 113.94 | 113.28 | 113.35 | -2.057% | 50 | 44 | 0.000% |
| 2024-07-03 | 116.72 | 116.72 | 115.73 | 115.73 | -10.384% | 40 | 26 | -2.057% |
| 2024-07-01 | 129.14 | 129.14 | 129.14 | 129.14 | -14.227% | 20 | 26 | -12.227% |
| 2024-06-25 | 150.56 | 150.56 | 150.56 | 150.56 | +6.028% | 2 | 14 | -24.714% |
| 2024-06-24 | 138.70 | 142.00 | 138.70 | 142.00 | +15.729% | 13 | 16 | -20.176% |
| 2024-06-18 | 122.70 | 122.70 | 122.70 | 122.70 | +10.243% | 1 | 3 | -7.620% |
| 2024-06-17 | 100.50 | 113.90 | 100.50 | 111.30 | 0.000% | 4 | 3 | +1.842% |