AVGO261218P00126000
AVGO Dec 18 2026 126.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+150.000%(+0.06)6Vol291OI
AVGO261218P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0300 | 0.1000 | +150.000% | 6 | 290 | 0.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -63.636% | 8 | 288 | +150.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 286 | -9.091% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 5 | 282 | -9.091% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | 0.000% | 26 | 277 | +150.000% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0300 | 0.0400 | 0.000% | 39 | 272 | +150.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -66.667% | 26 | 267 | +150.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +140.000% | 2 | 267 | -16.667% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.0400 | 0.0500 | -66.667% | 57 | 242 | +100.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 242 | -33.333% |
| 2026-09-10 | 0.1500 | 0.1600 | 0.0500 | 0.1000 | -28.571% | 7 | 240 | 0.000% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +133.333% | 1 | 240 | -28.571% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.0400 | 0.0600 | +20.000% | 9 | 240 | +66.667% |
| 2026-09-02 | 0.1300 | 0.1500 | 0.0500 | 0.0500 | -72.222% | 19 | 234 | +100.000% |
| 2026-09-01 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +260.000% | 2 | 233 | -44.444% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.0300 | 0.0500 | -54.545% | 15 | 229 | +100.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 2 | 230 | -9.091% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -45.000% | 2 | 229 | -9.091% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1 | 228 | -50.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.0800 | 0.1300 | -7.143% | 5 | 226 | -23.077% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.0600 | 0.1400 | +40.000% | 85 | 243 | -28.571% |
| 2026-08-21 | 0.1400 | 0.1800 | 0.0700 | 0.1000 | +42.857% | 22 | 235 | 0.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 14 | 236 | +42.857% |
| 2026-08-19 | 0.1600 | 0.1700 | 0.1000 | 0.1000 | -9.091% | 7 | 235 | 0.000% |
| 2026-08-18 | 0.1500 | 0.1900 | 0.0800 | 0.1100 | +22.222% | 16 | 232 | -9.091% |
| 2026-08-17 | 0.1400 | 0.1500 | 0.0800 | 0.0900 | 0.000% | 25 | 228 | +11.111% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.0800 | 0.0900 | +12.500% | 33 | 225 | +11.111% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -55.556% | 40 | 220 | +25.000% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 3 | 218 | -44.444% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 2 | 218 | 0.000% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -26.667% | 12 | 222 | -9.091% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -31.818% | 2 | 223 | -33.333% |
| 2026-08-03 | 0.4600 | 0.4600 | 0.2200 | 0.2200 | -54.167% | 20 | 223 | -54.545% |
| 2026-06-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 1 | 223 | -79.167% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.000% | 2 | 223 | -71.429% |
| 2026-05-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -24.731% | 2 | 223 | -85.714% |
| 2026-04-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.494% | 1 | 222 | -89.247% |
| 2026-04-24 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -16.038% | 4 | 220 | -88.764% |
| 2026-04-08 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | -16.535% | 2 | 220 | -90.566% |
| 2026-04-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -25.731% | 1 | 220 | -92.126% |
| 2026-03-04 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -11.399% | 1 | 219 | -94.152% |
| 2025-12-26 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1 | 220 | -94.819% |
| 2025-12-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.660% | 3 | 219 | -94.819% |
| 2025-12-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -43.030% | 3 | 222 | -94.681% |
| 2025-10-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +26.437% | 5 | 219 | -96.970% |
| 2025-09-16 | 2.6000 | 2.6100 | 2.5900 | 2.6100 | +8.750% | 43 | 219 | -96.169% |
| 2025-09-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -33.702% | 24 | 211 | -95.833% |
| 2025-08-11 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -0.822% | 8 | 215 | -97.238% |
| 2025-07-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 4 | 215 | -97.260% |
| 2025-07-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -14.773% | 10 | 215 | -97.333% |
| 2025-07-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 10 | 225 | -97.727% |
| 2025-07-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.350% | 10 | 225 | -97.826% |
| 2025-06-30 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -6.538% | 15 | 230 | -97.942% |
| 2025-06-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 15 | 240 | -98.077% |
| 2025-06-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 20 | 240 | -98.182% |
| 2025-06-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 10 | 270 | -98.276% |
| 2025-06-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -24.745% | 18 | 270 | -98.305% |
| 2025-05-15 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +0.513% | 20 | 270 | -98.724% |
| 2025-05-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -26.066% | 10 | 290 | -98.718% |
| 2025-05-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +3.431% | 2 | 300 | -99.052% |
| 2025-05-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.422% | 1 | 300 | -99.020% |
| 2025-05-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -18.657% | 2 | 300 | -99.083% |
| 2025-03-27 | 13.4000 | 13.4500 | 13.4000 | 13.4000 | +67.500% | 30 | 298 | -99.254% |
| 2025-01-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +31.148% | 5 | 298 | -98.750% |
| 2024-12-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -13.475% | 2 | 304 | -98.361% |
| 2024-12-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 25 | 304 | -98.582% |
| 2024-12-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 5 | 291 | -98.571% |
| 2024-12-13 | 7.4300 | 7.4300 | 6.6000 | 6.6000 | -42.207% | 80 | 291 | -98.485% |
| 2024-12-09 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -11.404% | 20 | 291 | -99.124% |
| 2024-12-03 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -2.937% | 50 | 271 | -99.224% |
| 2024-12-02 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +15.983% | 50 | 321 | -99.247% |
| 2024-11-12 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -8.400% | 20 | 321 | -99.127% |
| 2024-10-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -23.594% | 1 | 301 | -99.200% |
| 2024-09-12 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -11.472% | 1 | 300 | -99.389% |
| 2024-09-10 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -12.084% | 10 | 301 | -99.459% |
| 2024-09-09 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +25.718% | 1 | 291 | -99.524% |
| 2024-07-29 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +13.741% | 150 | 290 | -99.402% |
| 2024-07-24 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +8.088% | 50 | 290 | -99.320% |
| 2024-07-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -7.167% | 50 | 340 | -99.265% |
| 2024-07-22 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +27.391% | 50 | 390 | -99.317% |
| 2024-07-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 440 | -99.130% |