AVGO261218P01240000
AVGO Dec 18 2026 1240.00 Put
optionOPRA
InactiveJul 10, 2024
108.28USD-5.432%(-6.22)20Vol20OI
AVGO261218P01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 108.28 | 108.28 | 108.28 | 108.28 | -5.432% | 20 | 20 | 0.000% |
| 2024-07-05 | 114.50 | 114.50 | 114.50 | 114.50 | +3.032% | 40 | 4 | -5.432% |
| 2024-07-03 | 111.13 | 111.13 | 111.13 | 111.13 | -17.681% | 20 | 4 | -2.565% |
| 2024-06-24 | 135.00 | 135.00 | 135.00 | 135.00 | +12.971% | 3 | 4 | -19.793% |
| 2024-06-20 | 119.50 | 119.50 | 119.50 | 119.50 | +0.042% | 1 | 1 | -9.389% |
| 2024-06-13 | 119.45 | 119.45 | 119.45 | 119.45 | -19.301% | 1 | 1 | -9.351% |
| 2024-06-12 | 148.02 | 148.02 | 148.02 | 148.02 | 0.000% | 1 | 1 | -26.848% |