AVGO261218P00124000
AVGO Dec 18 2026 124.00 Put
optionOPRA
EODOct 5, 2026
0.07USD+75.000%(+0.03)3Vol211OI
AVGO261218P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +75.000% | 3 | 210 | 0.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 12 | 210 | +75.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 5 | 210 | +40.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 12 | 208 | +75.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 22 | 202 | +75.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 10 | 202 | +75.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 6 | 200 | +75.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -60.000% | 2 | 200 | +75.000% |
| 2026-09-10 | 0.0900 | 0.1000 | 0.0400 | 0.1000 | +233.333% | 9 | 197 | -30.000% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -40.000% | 4 | 196 | +133.333% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | +25.000% | 16 | 199 | +40.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -42.857% | 26 | 190 | +75.000% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.0600 | 0.0700 | 0.000% | 12 | 191 | 0.000% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | -22.222% | 15 | 189 | 0.000% |
| 2026-08-26 | 0.1300 | 0.1600 | 0.0700 | 0.0900 | +125.000% | 4 | 187 | -22.222% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -50.000% | 15 | 182 | +75.000% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -11.111% | 4 | 183 | -12.500% |
| 2026-08-21 | 0.2300 | 0.2300 | 0.0900 | 0.0900 | -18.182% | 3 | 183 | -22.222% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0800 | 0.1100 | +22.222% | 4 | 182 | -36.364% |
| 2026-08-19 | 0.1600 | 0.1800 | 0.0700 | 0.0900 | +12.500% | 14 | 182 | -22.222% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 16 | 178 | -12.500% |
| 2026-08-17 | 0.1400 | 0.1500 | 0.0700 | 0.0700 | -22.222% | 24 | 172 | 0.000% |
| 2026-08-14 | 0.1700 | 0.1800 | 0.0800 | 0.0900 | 0.000% | 36 | 167 | -22.222% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.0800 | 0.0900 | +12.500% | 14 | 165 | -22.222% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -20.000% | 14 | 163 | -12.500% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -33.333% | 4 | 162 | -30.000% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +25.000% | 16 | 158 | -53.333% |
| 2026-08-05 | 0.2200 | 0.2300 | 0.1200 | 0.1200 | -50.000% | 16 | 156 | -41.667% |
| 2026-07-28 | 0.3100 | 0.3100 | 0.2300 | 0.2400 | -11.111% | 12 | 157 | -70.833% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -15.625% | 30 | 185 | -74.074% |
| 2026-07-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 29 | 162 | -78.125% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 1 | 162 | -80.000% |
| 2026-06-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -31.343% | 2 | 164 | -84.783% |
| 2026-05-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 163 | -89.552% |
| 2026-05-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 9 | 163 | -89.706% |
| 2026-05-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.085% | 2 | 162 | -90.909% |
| 2026-04-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -27.132% | 1 | 162 | -92.553% |
| 2026-04-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -14.570% | 1 | 163 | -94.574% |
| 2026-03-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -10.119% | 3 | 163 | -95.364% |
| 2026-03-16 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -12.042% | 6 | 163 | -95.833% |
| 2026-03-13 | 1.8400 | 1.9100 | 1.8400 | 1.9100 | +9.770% | 3 | 160 | -96.335% |
| 2026-03-11 | 1.6200 | 1.7400 | 1.6200 | 1.7400 | -5.435% | 2 | 159 | -95.977% |
| 2026-01-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -18.584% | 3 | 159 | -96.196% |
| 2025-09-10 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -80.880% | 1 | 156 | -96.903% |
| 2025-04-24 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -12.444% | 1 | 155 | -99.408% |
| 2025-04-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.961% | 30 | 156 | -99.481% |
| 2025-03-28 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +12.481% | 2 | 156 | -99.518% |
| 2025-03-10 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +106.400% | 1 | 155 | -99.457% |
| 2025-02-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 1 | 156 | -98.880% |
| 2025-02-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -23.729% | 1 | 156 | -98.963% |
| 2025-01-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +48.739% | 2 | 155 | -99.209% |
| 2025-01-02 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -44.288% | 2 | 153 | -98.824% |
| 2024-12-09 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -6.480% | 50 | 155 | -99.345% |
| 2024-12-06 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -8.494% | 100 | 205 | -99.387% |
| 2024-09-27 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -18.218% | 2 | 205 | -99.439% |
| 2024-09-16 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +6.938% | 1 | 205 | -99.541% |
| 2024-09-12 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -1.177% | 2 | 206 | -99.509% |
| 2024-08-21 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +5.478% | 1 | 204 | -99.515% |
| 2024-08-20 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -3.182% | 1 | 204 | -99.489% |
| 2024-08-16 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -23.568% | 2 | 204 | -99.505% |
| 2024-08-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +7.558% | 2 | 204 | -99.622% |
| 2024-08-01 | 18.7600 | 18.7600 | 17.2000 | 17.2000 | +20.280% | 55 | 203 | -99.593% |
| 2024-07-31 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.853% | 50 | 203 | -99.510% |
| 2024-07-23 | 12.9500 | 12.9500 | 12.7000 | 12.9000 | -5.839% | 52 | 203 | -99.457% |
| 2024-07-22 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.853% | 50 | 204 | -99.489% |
| 2024-07-17 | 14.2700 | 14.2700 | 13.3200 | 13.3200 | +12.405% | 4 | 205 | -99.474% |
| 2024-07-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | 0.000% | 1 | 201 | -99.409% |