AVGO261218P01220000
AVGO Dec 18 2026 1220.00 Put
optionOPRA
InactiveJul 9, 2024
110.21USD+1.110%(+1.21)20Vol18OI
AVGO261218P01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-09 | 110.21 | 110.21 | 110.21 | 110.21 | +1.110% | 20 | 18 | 0.000% |
| 2024-07-05 | 109.00 | 109.00 | 109.00 | 109.00 | -11.389% | 40 | 23 | +1.110% |
| 2024-06-27 | 123.01 | 123.01 | 123.01 | 123.01 | +5.461% | 1 | 18 | -10.406% |
| 2024-06-21 | 116.64 | 116.64 | 116.64 | 116.64 | +6.007% | 2 | 17 | -5.513% |
| 2024-06-20 | 110.03 | 110.03 | 110.03 | 110.03 | +11.029% | 15 | 16 | +0.164% |
| 2024-06-17 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000% | 1 | 1 | +11.211% |