AVGO261218P00122000
AVGO Dec 18 2026 122.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+150.000%(+0.06)1Vol407OI
AVGO261218P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 407 | 0.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -60.000% | 2 | 407 | +150.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.0500 | 0.1000 | +150.000% | 5 | 404 | 0.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -33.333% | 3 | 404 | +150.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0400 | 0.0600 | +100.000% | 211 | 287 | +66.667% |
| 2026-09-17 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 8 | 289 | +233.333% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -60.000% | 2 | 290 | +150.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 290 | 0.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -40.000% | 2 | 291 | +11.111% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 290 | -33.333% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 289 | 0.000% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 3 | 287 | -9.091% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | 0.000% | 6 | 286 | +66.667% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -33.333% | 12 | 288 | +66.667% |
| 2026-08-27 | 0.1000 | 0.1700 | 0.0700 | 0.0900 | +28.571% | 34 | 289 | +11.111% |
| 2026-08-26 | 0.1200 | 0.1600 | 0.0700 | 0.0700 | -41.667% | 10 | 288 | +42.857% |
| 2026-08-25 | 0.1500 | 0.1600 | 0.0800 | 0.1200 | +9.091% | 8 | 283 | -16.667% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1000 | 0.1100 | +10.000% | 4 | 281 | -9.091% |
| 2026-08-21 | 0.1200 | 0.1700 | 0.0700 | 0.1000 | -9.091% | 26 | 273 | 0.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +37.500% | 2 | 274 | -9.091% |
| 2026-08-19 | 0.1500 | 0.1700 | 0.0800 | 0.0800 | -11.111% | 14 | 269 | +25.000% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | +28.571% | 14 | 270 | +11.111% |
| 2026-08-17 | 0.1400 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 13 | 267 | +42.857% |
| 2026-08-14 | 0.1700 | 0.2000 | 0.0700 | 0.0800 | 0.000% | 40 | 252 | +25.000% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -55.556% | 12 | 252 | +25.000% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 251 | -44.444% |
| 2026-08-07 | 0.1200 | 0.2100 | 0.1200 | 0.1200 | -20.000% | 38 | 249 | -16.667% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | +25.000% | 4 | 247 | -33.333% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -82.609% | 66 | 247 | -16.667% |
| 2026-04-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -17.857% | 9 | 247 | -85.507% |
| 2026-04-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 9 | 247 | -88.095% |
| 2026-04-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -44.118% | 4 | 247 | -89.474% |
| 2026-03-10 | 1.5100 | 1.7000 | 1.4400 | 1.7000 | -42.177% | 24 | 246 | -94.118% |
| 2025-10-13 | 2.8700 | 2.9400 | 2.8700 | 2.9400 | -44.528% | 2 | 238 | -96.599% |
| 2025-06-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -43.497% | 8 | 237 | -98.113% |
| 2025-05-08 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -24.659% | 10 | 233 | -98.934% |
| 2025-03-10 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +96.994% | 100 | 243 | -99.197% |
| 2025-01-14 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -39.347% | 20 | 144 | -98.418% |
| 2024-12-12 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +3.168% | 50 | 151 | -99.040% |
| 2024-12-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.786% | 10 | 201 | -99.010% |
| 2024-12-09 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -5.037% | 50 | 211 | -99.018% |
| 2024-11-12 | 10.7100 | 10.7200 | 10.7100 | 10.7200 | +3.077% | 10 | 161 | -99.067% |
| 2024-11-11 | 10.3400 | 10.4000 | 10.3400 | 10.4000 | -19.255% | 2 | 151 | -99.038% |
| 2024-10-31 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +21.509% | 1 | 153 | -99.224% |
| 2024-10-14 | 10.8700 | 10.8700 | 10.6000 | 10.6000 | +0.952% | 2 | 153 | -99.057% |
| 2024-10-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.489% | 1 | 155 | -99.048% |
| 2024-09-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.562% | 1 | 156 | -99.119% |
| 2024-09-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.336% | 1 | 155 | -99.203% |
| 2024-09-13 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -23.235% | 2 | 156 | -99.214% |
| 2024-09-10 | 17.0000 | 17.0000 | 16.5700 | 16.5700 | -18.775% | 11 | 155 | -99.396% |
| 2024-09-06 | 19.8000 | 20.4000 | 19.8000 | 20.4000 | -11.879% | 6 | 155 | -99.510% |
| 2024-08-05 | 25.4000 | 25.4000 | 22.6500 | 23.1500 | 0.000% | 155 | 155 | -99.568% |