AVGO261218P01200000
AVGO Dec 18 2026 1200.00 Put
optionOPRA
InactiveJul 10, 2024
97.50USD-6.142%(-6.38)21Vol41OI
AVGO261218P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-10 | 101.50 | 101.50 | 97.49 | 97.50 | -6.142% | 21 | 41 | 0.000% |
| 2024-07-09 | 104.98 | 104.98 | 103.88 | 103.88 | +2.345% | 21 | 62 | -6.142% |
| 2024-07-08 | 101.50 | 101.50 | 101.50 | 101.50 | -2.310% | 1 | 41 | -3.941% |
| 2024-07-05 | 103.90 | 103.90 | 103.90 | 103.90 | -10.199% | 2 | 41 | -6.160% |
| 2024-06-28 | 115.70 | 115.70 | 115.70 | 115.70 | -2.691% | 2 | 41 | -15.730% |
| 2024-06-27 | 118.90 | 118.90 | 118.90 | 118.90 | -4.880% | 1 | 41 | -17.998% |
| 2024-06-25 | 122.62 | 125.00 | 122.62 | 125.00 | +4.367% | 2 | 41 | -22.000% |
| 2024-06-24 | 119.77 | 119.77 | 119.77 | 119.77 | +7.979% | 2 | 39 | -18.594% |
| 2024-06-21 | 108.22 | 110.92 | 108.22 | 110.92 | +5.638% | 6 | 37 | -12.099% |
| 2024-06-20 | 108.00 | 108.00 | 105.00 | 105.00 | +20.690% | 16 | 34 | -7.143% |
| 2024-06-17 | 87.00 | 87.00 | 87.00 | 87.00 | -12.729% | 1 | 33 | +12.069% |
| 2024-06-14 | 102.00 | 102.00 | 98.50 | 99.69 | -1.715% | 6 | 34 | -2.197% |
| 2024-06-13 | 101.43 | 101.43 | 101.43 | 101.43 | -24.983% | 15 | 31 | -3.875% |
| 2024-06-12 | 138.00 | 139.90 | 135.21 | 135.21 | -8.642% | 12 | 16 | -27.890% |
| 2024-06-11 | 148.00 | 148.00 | 148.00 | 148.00 | -1.070% | 1 | 6 | -34.122% |
| 2024-06-10 | 149.90 | 149.90 | 149.60 | 149.60 | -4.713% | 4 | 5 | -34.826% |
| 2024-06-05 | 157.00 | 157.00 | 157.00 | 157.00 | -11.798% | 3 | 5 | -37.898% |
| 2024-06-03 | 178.00 | 178.00 | 178.00 | 178.00 | +10.080% | 1 | 2 | -45.225% |
| 2024-05-30 | 161.70 | 161.70 | 161.70 | 161.70 | 0.000% | 1 | 1 | -39.703% |