AVGO261218P00120000
AVGO Dec 18 2026 120.00 Put
optionOPRA
InactiveSep 22, 2026
0.04USD0.000%(0.00)2Vol1,094OI
AVGO261218P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 1,095 | 0.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 1,095 | 0.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 8 | 1,096 | 0.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 8 | 1,096 | 0.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 6 | 1,094 | -20.000% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 1,093 | -42.857% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -58.824% | 8 | 1,090 | -42.857% |
| 2026-08-28 | 0.1600 | 0.1700 | 0.0800 | 0.1700 | +142.857% | 6 | 1,088 | -76.471% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -30.000% | 39 | 1,098 | -42.857% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | +25.000% | 2 | 1,098 | -60.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +60.000% | 2 | 1,098 | -50.000% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -28.571% | 5 | 1,099 | -20.000% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.0600 | 0.0700 | -22.222% | 12 | 1,097 | -42.857% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -10.000% | 2 | 1,097 | -55.556% |
| 2026-08-19 | 0.1500 | 0.1700 | 0.0900 | 0.1000 | +25.000% | 14 | 1,092 | -60.000% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 20 | 1,090 | -50.000% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 6 | 1,089 | -42.857% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.0700 | 0.0800 | 0.000% | 22 | 1,081 | -50.000% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.0300 | 0.0800 | +14.286% | 11 | 1,082 | -50.000% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -22.222% | 13 | 1,077 | -42.857% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -10.000% | 2 | 1,077 | -55.556% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -44.444% | 15 | 1,087 | -60.000% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | -21.739% | 19 | 1,085 | -77.778% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 2 | 1,083 | -82.609% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 3 | 1,083 | -78.947% |
| 2026-07-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 5 | 1,083 | -84.615% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 1,083 | -82.609% |
| 2026-07-02 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | -5.405% | 22 | 1,064 | -88.571% |
| 2026-06-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +48.000% | 1 | 1,064 | -89.189% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 1,065 | -84.000% |
| 2026-06-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 20 | 1,075 | -88.571% |
| 2026-06-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 2 | 1,075 | -89.474% |
| 2026-05-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -30.000% | 5 | 1,072 | -91.837% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 1,071 | -94.286% |
| 2026-04-22 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +19.403% | 4 | 1,067 | -95.000% |
| 2026-04-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 9 | 1,058 | -94.030% |
| 2026-04-13 | 0.7300 | 0.7700 | 0.7200 | 0.7700 | -10.465% | 49 | 1,009 | -94.805% |
| 2026-04-09 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -33.846% | 2 | 1,009 | -95.349% |
| 2026-04-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 5 | 1,004 | -96.923% |
| 2026-03-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -7.576% | 10 | 1,004 | -96.721% |
| 2026-03-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 1 | 1,014 | -96.970% |
| 2026-03-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 6 | 1,013 | -97.500% |
| 2026-03-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +28.467% | 5 | 1,018 | -97.727% |
| 2026-03-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.196% | 1 | 1,023 | -97.080% |
| 2026-03-09 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | -1.379% | 20 | 1,022 | -97.203% |
| 2026-03-06 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +17.886% | 2 | 1,021 | -97.241% |
| 2026-03-05 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | -25.904% | 4 | 1,019 | -96.748% |
| 2026-02-11 | 1.6500 | 1.6800 | 1.6500 | 1.6600 | +10.667% | 17 | 1,015 | -97.590% |
| 2026-02-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.875% | 1 | 1,025 | -97.333% |
| 2026-02-05 | 2.1000 | 2.1300 | 1.9200 | 1.9200 | -18.298% | 15 | 1,024 | -97.917% |
| 2026-02-04 | 1.9700 | 2.3500 | 1.9700 | 2.3500 | +46.875% | 7 | 1,037 | -98.298% |
| 2026-02-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 1,044 | -97.500% |
| 2026-02-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 10 | 1,044 | -97.500% |
| 2026-01-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -8.235% | 2 | 1,034 | -97.436% |
| 2026-01-21 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | +7.595% | 12 | 1,036 | -97.647% |
| 2026-01-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -8.140% | 3 | 1,034 | -97.468% |
| 2026-01-05 | 1.8300 | 1.8300 | 1.7200 | 1.7200 | +7.500% | 19 | 1,050 | -97.674% |
| 2026-01-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 1,050 | -97.500% |
| 2025-12-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 1 | 1,048 | -97.500% |
| 2025-12-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 3 | 1,048 | -97.516% |
| 2025-12-26 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.796% | 100 | 1,045 | -97.561% |
| 2025-12-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 2 | 1,045 | -97.605% |
| 2025-12-23 | 1.8100 | 1.8700 | 1.6900 | 1.7700 | 0.000% | 16 | 1,045 | -97.740% |
| 2025-12-22 | 1.8300 | 1.8800 | 1.7700 | 1.7700 | -7.330% | 21 | 1,056 | -97.740% |
| 2025-12-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +8.523% | 5 | 1,073 | -97.906% |
| 2025-12-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +25.714% | 2 | 1,068 | -97.727% |
| 2025-12-10 | 1.5000 | 1.5100 | 1.4000 | 1.4000 | -10.256% | 6 | 1,066 | -97.143% |
| 2025-12-08 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | -8.772% | 20 | 1,061 | -97.436% |
| 2025-12-05 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.568% | 35 | 1,042 | -97.661% |
| 2025-12-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 1,042 | -97.838% |
| 2025-12-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -33.929% | 1 | 1,042 | -97.838% |
| 2025-10-13 | 2.7500 | 2.8200 | 2.7400 | 2.8000 | -6.667% | 4 | 1,043 | -98.571% |
| 2025-10-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +34.529% | 10 | 1,043 | -98.667% |
| 2025-09-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -20.922% | 50 | 1,041 | -98.206% |
| 2025-09-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 1 | 1,079 | -98.582% |
| 2025-08-28 | 2.7300 | 2.8200 | 2.7300 | 2.8200 | -7.541% | 4 | 1,078 | -98.582% |
| 2025-08-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 3 | 1,078 | -98.689% |
| 2025-08-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.442% | 1 | 1,078 | -98.689% |
| 2025-08-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.212% | 3 | 1,079 | -98.773% |
| 2025-07-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.431% | 1 | 1,076 | -98.788% |
| 2025-07-30 | 3.0500 | 3.1300 | 3.0500 | 3.1300 | +3.300% | 4 | 1,075 | -98.722% |
| 2025-07-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -19.200% | 1 | 1,077 | -98.680% |
| 2025-07-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -14.773% | 1 | 1,078 | -98.933% |
| 2025-06-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.655% | 23 | 1,079 | -99.091% |
| 2025-06-25 | 4.5100 | 4.5200 | 4.5100 | 4.5200 | -14.878% | 30 | 1,100 | -99.115% |
| 2025-06-10 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +5.149% | 2 | 1,130 | -99.247% |
| 2025-06-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.642% | 8 | 1,128 | -99.208% |
| 2025-06-05 | 5.2500 | 5.2500 | 4.9200 | 4.9200 | -9.057% | 4 | 1,128 | -99.187% |
| 2025-06-03 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -14.399% | 3 | 1,132 | -99.261% |
| 2025-05-29 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -4.242% | 3 | 1,129 | -99.367% |
| 2025-05-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.209% | 2 | 1,132 | -99.394% |
| 2025-05-19 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +5.675% | 2 | 1,134 | -99.419% |
| 2025-05-13 | 6.7700 | 6.7700 | 6.5200 | 6.5200 | -34.008% | 9 | 1,136 | -99.387% |
| 2025-05-06 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +5.668% | 15 | 1,135 | -99.595% |
| 2025-05-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.883% | 30 | 1,150 | -99.572% |
| 2025-05-01 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -9.401% | 1 | 1,150 | -99.593% |
| 2025-04-30 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +4.327% | 1 | 1,151 | -99.631% |
| 2025-04-28 | 10.4200 | 10.4200 | 10.4000 | 10.4000 | +0.971% | 2 | 1,150 | -99.615% |
| 2025-04-25 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -10.900% | 4 | 1,152 | -99.612% |
| 2025-04-24 | 11.5000 | 11.5600 | 11.5000 | 11.5600 | -5.246% | 5 | 1,152 | -99.654% |
| 2025-04-23 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | -19.205% | 12 | 1,154 | -99.672% |
| 2025-04-21 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +12.603% | 1 | 1,154 | -99.735% |
| 2025-04-16 | 13.4500 | 13.4500 | 13.4100 | 13.4100 | +0.827% | 3 | 1,153 | -99.702% |
| 2025-04-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -8.654% | 10 | 1,152 | -99.699% |
| 2025-04-11 | 14.6300 | 14.6300 | 14.5400 | 14.5600 | -5.699% | 20 | 1,162 | -99.725% |
| 2025-04-10 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +23.028% | 1 | 1,152 | -99.741% |
| 2025-04-09 | 18.2500 | 18.2500 | 12.5500 | 12.5500 | -18.506% | 7 | 1,152 | -99.681% |
| 2025-04-08 | 15.7500 | 15.7500 | 15.3000 | 15.4000 | -17.204% | 3 | 1,153 | -99.740% |
| 2025-04-07 | 22.5500 | 22.5500 | 18.6000 | 18.6000 | -0.800% | 43 | 1,156 | -99.785% |
| 2025-04-04 | 20.9500 | 21.1200 | 18.7500 | 18.7500 | +12.074% | 226 | 1,199 | -99.787% |
| 2025-04-03 | 15.9700 | 16.7300 | 15.5600 | 16.7300 | +23.015% | 99 | 1,293 | -99.761% |
| 2025-04-01 | 13.5300 | 13.6000 | 13.5000 | 13.6000 | -6.336% | 505 | 1,226 | -99.706% |
| 2025-03-31 | 15.0000 | 15.0000 | 14.5200 | 14.5200 | +10.924% | 6 | 869 | -99.725% |
| 2025-03-28 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +6.423% | 8 | 867 | -99.694% |
| 2025-03-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +11.818% | 2 | 867 | -99.675% |
| 2025-03-26 | 10.4600 | 11.0000 | 10.4600 | 11.0000 | +11.111% | 7 | 865 | -99.636% |
| 2025-03-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.882% | 1 | 860 | -99.596% |
| 2025-03-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -21.296% | 51 | 859 | -99.572% |
| 2025-03-10 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +7.511% | 100 | 859 | -99.663% |
| 2025-03-07 | 11.3000 | 11.7800 | 11.0500 | 11.0500 | -6.908% | 8 | 859 | -99.638% |
| 2025-03-06 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +22.245% | 1 | 860 | -99.663% |
| 2025-02-28 | 9.5100 | 9.7100 | 9.5100 | 9.7100 | +20.771% | 4 | 861 | -99.588% |
| 2025-02-27 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +7.200% | 1 | 862 | -99.502% |
| 2025-02-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.091% | 1 | 861 | -99.467% |
| 2025-02-25 | 8.7400 | 8.7400 | 8.2500 | 8.2500 | +8.268% | 17 | 860 | -99.515% |
| 2025-02-24 | 7.2000 | 7.6200 | 7.2000 | 7.6200 | +8.857% | 3 | 860 | -99.475% |
| 2025-02-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 6 | 859 | -99.429% |
| 2025-02-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +17.647% | 1 | 856 | -99.429% |
| 2025-02-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -3.722% | 9 | 856 | -99.328% |
| 2025-02-05 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -11.714% | 1 | 865 | -99.353% |
| 2025-01-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.632% | 2 | 866 | -99.429% |
| 2025-01-30 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -5.777% | 9 | 867 | -99.455% |
| 2025-01-29 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -3.827% | 5 | 867 | -99.487% |
| 2025-01-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.475% | 450 | 872 | -99.506% |
| 2025-01-27 | 7.2000 | 9.2500 | 7.2000 | 9.1500 | +94.681% | 27 | 468 | -99.563% |
| 2025-01-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.091% | 2 | 470 | -99.149% |
| 2025-01-21 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -2.453% | 2 | 471 | -99.226% |
| 2025-01-17 | 5.3000 | 5.3100 | 5.3000 | 5.3000 | -10.169% | 10 | 471 | -99.245% |
| 2025-01-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +11.321% | 2 | 471 | -99.322% |
| 2025-01-06 | 5.5100 | 5.5100 | 5.3000 | 5.3000 | +2.713% | 12 | 473 | -99.245% |
| 2024-12-31 | 5.3600 | 5.3600 | 5.1600 | 5.1600 | +3.200% | 15 | 481 | -99.225% |
| 2024-12-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.699% | 5 | 481 | -99.200% |
| 2024-12-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +12.844% | 1 | 486 | -99.350% |
| 2024-12-16 | 5.6500 | 5.7100 | 5.4000 | 5.4500 | -13.492% | 71 | 487 | -99.266% |
| 2024-12-13 | 6.5500 | 6.5500 | 5.6800 | 6.3000 | -36.492% | 110 | 487 | -99.365% |
| 2024-12-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -3.689% | 50 | 538 | -99.597% |
| 2024-12-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 1 | 538 | -99.612% |
| 2024-12-06 | 10.5000 | 10.5000 | 9.6000 | 9.6000 | -14.286% | 26 | 537 | -99.583% |
| 2024-11-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -11.322% | 1 | 540 | -99.643% |
| 2024-11-20 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +3.951% | 1 | 540 | -99.683% |
| 2024-11-18 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +24.615% | 3 | 540 | -99.671% |
| 2024-11-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 1 | 543 | -99.590% |
| 2024-11-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -20.325% | 1 | 543 | -99.592% |
| 2024-10-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +14.419% | 1 | 544 | -99.675% |
| 2024-10-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.278% | 10 | 543 | -99.628% |
| 2024-10-28 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +4.660% | 30 | 543 | -99.629% |
| 2024-10-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.194% | 1 | 513 | -99.612% |
| 2024-10-18 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -5.495% | 2 | 513 | -99.612% |
| 2024-10-15 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +10.303% | 36 | 514 | -99.634% |
| 2024-10-14 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -4.716% | 25 | 532 | -99.596% |
| 2024-10-11 | 10.4800 | 10.4800 | 10.3900 | 10.3900 | +3.900% | 16 | 551 | -99.615% |
| 2024-10-09 | 10.4500 | 10.4500 | 10.0000 | 10.0000 | -2.913% | 3 | 543 | -99.600% |
| 2024-10-08 | 10.3100 | 10.3300 | 10.3000 | 10.3000 | -6.108% | 6 | 543 | -99.612% |
| 2024-10-07 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -7.113% | 1 | 537 | -99.635% |
| 2024-10-03 | 11.7200 | 11.8100 | 11.7000 | 11.8100 | -1.006% | 23 | 537 | -99.661% |
| 2024-10-02 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +12.019% | 2 | 532 | -99.665% |
| 2024-09-26 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | -2.473% | 2 | 533 | -99.624% |
| 2024-09-25 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -2.500% | 1 | 534 | -99.634% |
| 2024-09-24 | 11.4700 | 11.4700 | 11.2000 | 11.2000 | -7.819% | 12 | 533 | -99.643% |
| 2024-09-19 | 12.1700 | 12.1700 | 12.1500 | 12.1500 | -8.371% | 14 | 535 | -99.671% |
| 2024-09-12 | 14.6700 | 14.6700 | 13.2600 | 13.2600 | -22.000% | 6 | 535 | -99.698% |
| 2024-09-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.765% | 1 | 537 | -99.765% |
| 2024-09-09 | 17.5300 | 18.0400 | 17.5300 | 18.0400 | -4.550% | 2 | 537 | -99.778% |
| 2024-09-06 | 17.9000 | 19.5000 | 17.2500 | 18.9000 | +23.449% | 132 | 536 | -99.788% |
| 2024-09-05 | 15.4000 | 15.4600 | 15.3100 | 15.3100 | +7.817% | 4 | 499 | -99.739% |
| 2024-08-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.709% | 5 | 496 | -99.718% |
| 2024-08-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +9.302% | 4 | 496 | -99.716% |
| 2024-08-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.715% | 40 | 492 | -99.690% |
| 2024-08-22 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +4.409% | 5 | 472 | -99.698% |
| 2024-08-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.151% | 8 | 472 | -99.685% |
| 2024-08-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.666% | 20 | 468 | -99.698% |
| 2024-08-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -11.365% | 20 | 481 | -99.721% |
| 2024-08-13 | 16.1900 | 16.1900 | 16.1800 | 16.1900 | -0.675% | 40 | 501 | -99.753% |
| 2024-08-12 | 16.0000 | 16.3000 | 16.0000 | 16.3000 | -9.545% | 10 | 501 | -99.755% |
| 2024-08-08 | 18.4300 | 18.4300 | 18.0200 | 18.0200 | -8.806% | 2 | 491 | -99.778% |
| 2024-08-07 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +8.571% | 10 | 490 | -99.798% |
| 2024-08-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -8.359% | 10 | 480 | -99.780% |
| 2024-08-05 | 21.6400 | 21.7600 | 19.8600 | 19.8600 | -1.194% | 14 | 480 | -99.799% |
| 2024-08-02 | 19.8000 | 20.1000 | 19.8000 | 20.1000 | +46.715% | 40 | 471 | -99.801% |
| 2024-07-31 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -13.836% | 1 | 471 | -99.708% |
| 2024-07-25 | 15.6300 | 15.9000 | 15.6300 | 15.9000 | +27.200% | 2 | 471 | -99.748% |
| 2024-07-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.344% | 15 | 469 | -99.680% |
| 2024-07-19 | 12.2000 | 12.8000 | 7.1000 | 12.8000 | +1.587% | 34 | 454 | -99.688% |
| 2024-07-17 | 11.9600 | 12.8000 | 11.9600 | 12.6000 | +22.330% | 25 | 447 | -99.683% |
| 2024-07-16 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -1.905% | 20 | 427 | -99.612% |
| 2024-07-15 | 9.6700 | 11.1000 | 9.6700 | 10.5000 | 0.000% | 5 | 412 | -99.619% |