Dark

AVGO20261218P120
AVGO Dec 18 2026 120.00 Put (AVGO261218P00120000)
option OPRA

Inactive

Jun 11, 2026

0.3700+48.000%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.3700	0.3700	0.3700	0.3700	+48.000%	1	1,064	0.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-28.571%	2	1,064	+48.000%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-7.895%	20	1,065	+5.714%
2026-06-01	0.3800	0.3800	0.3800	0.3800	-22.449%	2	1,075	-2.632%
2026-05-22	0.4900	0.4900	0.4900	0.4900	-30.000%	5	1,072	-24.490%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,072	-47.143%
2026-04-22	0.7300	0.8000	0.7300	0.8000	+19.403%	4	1,071	-53.750%
2026-04-14	0.6700	0.6700	0.6700	0.6700	-12.987%	9	1,067	-44.776%
2026-04-13	0.7300	0.7700	0.7200	0.7700	-10.465%	49	1,058	-51.948%
2026-04-09	0.9100	0.9100	0.8600	0.8600	-33.846%	2	1,009	-56.977%
2026-04-02	1.3000	1.3000	1.3000	1.3000	+6.557%	5	1,004	-71.538%
2026-03-23	1.2200	1.2200	1.2200	1.2200	-7.576%	10	1,004	-69.672%
2026-03-17	1.3200	1.3200	1.3200	1.3200	-17.500%	1	1,014	-71.970%
2026-03-16	1.6000	1.6000	1.6000	1.6000	-9.091%	6	1,013	-76.875%
2026-03-13	1.7600	1.7600	1.7600	1.7600	+28.467%	5	1,018	-78.977%
2026-03-10	1.3700	1.3700	1.3700	1.3700	-4.196%	1	1,023	-72.993%
2026-03-09	1.4900	1.4900	1.4300	1.4300	-1.379%	20	1,022	-74.126%
2026-03-06	1.4400	1.4500	1.4400	1.4500	+17.886%	2	1,021	-74.483%
2026-03-05	1.2300	1.2400	1.2300	1.2300	-25.904%	4	1,019	-69.919%
2026-02-11	1.6500	1.6800	1.6500	1.6600	+10.667%	17	1,015	-77.711%
2026-02-09	1.5000	1.5000	1.5000	1.5000	-21.875%	1	1,025	-75.333%
2026-02-05	2.1000	2.1300	1.9200	1.9200	-18.298%	15	1,024	-80.729%
2026-02-04	1.9700	2.3500	1.9700	2.3500	+46.875%	7	1,037	-84.255%
2026-02-03	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,044	-76.875%
2026-02-02	1.6000	1.6000	1.6000	1.6000	+2.564%	10	1,044	-76.875%
2026-01-26	1.5600	1.5600	1.5600	1.5600	-8.235%	2	1,034	-76.282%
2026-01-21	1.6400	1.7000	1.6400	1.7000	+7.595%	12	1,036	-78.235%
2026-01-06	1.5800	1.5800	1.5800	1.5800	-8.140%	3	1,034	-76.582%
2026-01-05	1.8300	1.8300	1.7200	1.7200	+7.500%	19	1,050	-78.488%
2026-01-02	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,050	-76.875%
2025-12-31	1.6000	1.6000	1.6000	1.6000	-0.621%	1	1,048	-76.875%
2025-12-30	1.6100	1.6100	1.6100	1.6100	-1.829%	3	1,048	-77.019%
2025-12-26	1.6400	1.6400	1.6400	1.6400	-1.796%	100	1,045	-77.439%
2025-12-24	1.6700	1.6700	1.6700	1.6700	-5.650%	2	1,045	-77.844%
2025-12-23	1.8100	1.8700	1.6900	1.7700	0.000%	16	1,045	-79.096%
2025-12-22	1.8300	1.8800	1.7700	1.7700	-7.330%	21	1,056	-79.096%
2025-12-19	1.9100	1.9100	1.9100	1.9100	+8.523%	5	1,073	-80.628%
2025-12-12	1.7600	1.7600	1.7600	1.7600	+25.714%	2	1,068	-78.977%
2025-12-10	1.5000	1.5100	1.4000	1.4000	-10.256%	6	1,066	-73.571%
2025-12-08	1.5900	1.5900	1.5600	1.5600	-8.772%	20	1,061	-76.282%
2025-12-05	1.7100	1.7100	1.7100	1.7100	-7.568%	35	1,042	-78.363%
2025-12-04	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,042	-80.000%
2025-12-01	1.8500	1.8500	1.8500	1.8500	-33.929%	1	1,042	-80.000%
2025-10-13	2.7500	2.8200	2.7400	2.8000	-6.667%	4	1,043	-86.786%
2025-10-10	3.0000	3.0000	3.0000	3.0000	+34.529%	10	1,043	-87.667%
2025-09-15	2.2300	2.2300	2.2300	2.2300	-20.922%	50	1,041	-83.408%
2025-09-03	2.8200	2.8200	2.8200	2.8200	0.000%	1	1,079	-86.879%
2025-08-28	2.7300	2.8200	2.7300	2.8200	-7.541%	4	1,078	-86.879%
2025-08-27	3.0500	3.0500	3.0500	3.0500	0.000%	3	1,078	-87.869%
2025-08-12	3.0500	3.0500	3.0500	3.0500	-6.442%	1	1,078	-87.869%
2025-08-07	3.2600	3.2600	3.2600	3.2600	-1.212%	3	1,079	-88.650%
2025-07-31	3.3000	3.3000	3.3000	3.3000	+5.431%	1	1,076	-88.788%
2025-07-30	3.0500	3.1300	3.0500	3.1300	+3.300%	4	1,075	-88.179%
2025-07-29	3.0300	3.0300	3.0300	3.0300	-19.200%	1	1,077	-87.789%
2025-07-14	3.7500	3.7500	3.7500	3.7500	-14.773%	1	1,078	-90.133%
2025-06-26	4.4000	4.4000	4.4000	4.4000	-2.655%	23	1,079	-91.591%
2025-06-25	4.5100	4.5200	4.5100	4.5200	-14.878%	30	1,100	-91.814%
2025-06-10	5.3100	5.3100	5.3100	5.3100	+5.149%	2	1,130	-93.032%
2025-06-06	5.0500	5.0500	5.0500	5.0500	+2.642%	8	1,128	-92.673%
2025-06-05	5.2500	5.2500	4.9200	4.9200	-9.057%	4	1,128	-92.480%
2025-06-03	5.4100	5.4100	5.4100	5.4100	-14.399%	3	1,132	-93.161%
2025-05-29	6.3200	6.3200	6.3200	6.3200	-4.242%	3	1,129	-94.146%
2025-05-28	6.6000	6.6000	6.6000	6.6000	-4.209%	2	1,132	-94.394%
2025-05-19	6.8900	6.8900	6.8900	6.8900	+5.675%	2	1,134	-94.630%
2025-05-13	6.7700	6.7700	6.5200	6.5200	-34.008%	9	1,136	-94.325%
2025-05-06	9.8800	9.8800	9.8800	9.8800	+5.668%	15	1,135	-96.255%
2025-05-02	9.3500	9.3500	9.3500	9.3500	-4.883%	30	1,150	-96.043%
2025-05-01	9.8300	9.8300	9.8300	9.8300	-9.401%	1	1,150	-96.236%
2025-04-30	10.8500	10.8500	10.8500	10.8500	+4.327%	1	1,151	-96.590%
2025-04-28	10.4200	10.4200	10.4000	10.4000	+0.971%	2	1,150	-96.442%
2025-04-25	10.4000	10.4000	10.3000	10.3000	-10.900%	4	1,152	-96.408%
2025-04-24	11.5000	11.5600	11.5000	11.5600	-5.246%	5	1,152	-96.799%
2025-04-23	12.0000	12.2000	12.0000	12.2000	-19.205%	12	1,154	-96.967%
2025-04-21	15.1000	15.1000	15.1000	15.1000	+12.603%	1	1,154	-97.550%
2025-04-16	13.4500	13.4500	13.4100	13.4100	+0.827%	3	1,153	-97.241%
2025-04-14	13.3000	13.3000	13.3000	13.3000	-8.654%	10	1,152	-97.218%
2025-04-11	14.6300	14.6300	14.5400	14.5600	-5.699%	20	1,162	-97.459%
2025-04-10	15.4400	15.4400	15.4400	15.4400	+23.028%	1	1,152	-97.604%
2025-04-09	18.2500	18.2500	12.5500	12.5500	-18.506%	7	1,152	-97.052%
2025-04-08	15.7500	15.7500	15.3000	15.4000	-17.204%	3	1,153	-97.597%
2025-04-07	22.5500	22.5500	18.6000	18.6000	-0.800%	43	1,156	-98.011%
2025-04-04	20.9500	21.1200	18.7500	18.7500	+12.074%	226	1,199	-98.027%
2025-04-03	15.9700	16.7300	15.5600	16.7300	+23.015%	99	1,293	-97.788%
2025-04-01	13.5300	13.6000	13.5000	13.6000	-6.336%	505	1,226	-97.279%
2025-03-31	15.0000	15.0000	14.5200	14.5200	+10.924%	6	869	-97.452%
2025-03-28	13.0900	13.0900	13.0900	13.0900	+6.423%	8	867	-97.173%
2025-03-27	12.3000	12.3000	12.3000	12.3000	+11.818%	2	867	-96.992%
2025-03-26	10.4600	11.0000	10.4600	11.0000	+11.111%	7	865	-96.636%
2025-03-20	9.9000	9.9000	9.9000	9.9000	+5.882%	1	860	-96.263%
2025-03-19	9.3500	9.3500	9.3500	9.3500	-21.296%	51	859	-96.043%
2025-03-10	11.8800	11.8800	11.8800	11.8800	+7.511%	100	859	-96.886%
2025-03-07	11.3000	11.7800	11.0500	11.0500	-6.908%	8	859	-96.652%
2025-03-06	11.8700	11.8700	11.8700	11.8700	+22.245%	1	860	-96.883%
2025-02-28	9.5100	9.7100	9.5100	9.7100	+20.771%	4	861	-96.189%
2025-02-27	8.0400	8.0400	8.0400	8.0400	+7.200%	1	862	-95.398%
2025-02-26	7.5000	7.5000	7.5000	7.5000	-9.091%	1	861	-95.067%
2025-02-25	8.7400	8.7400	8.2500	8.2500	+8.268%	17	860	-95.515%
2025-02-24	7.2000	7.6200	7.2000	7.6200	+8.857%	3	860	-95.144%
2025-02-21	7.0000	7.0000	7.0000	7.0000	0.000%	6	859	-94.714%
2025-02-18	7.0000	7.0000	7.0000	7.0000	+17.647%	1	856	-94.714%
2025-02-11	5.9500	5.9500	5.9500	5.9500	-3.722%	9	856	-93.782%
2025-02-05	6.1800	6.1800	6.1800	6.1800	-11.714%	1	865	-94.013%
2025-01-31	7.0000	7.0000	7.0000	7.0000	-4.632%	2	866	-94.714%
2025-01-30	7.3400	7.3400	7.3400	7.3400	-5.777%	9	867	-94.959%
2025-01-29	7.7900	7.7900	7.7900	7.7900	-3.827%	5	867	-95.250%
2025-01-28	8.1000	8.1000	8.1000	8.1000	-11.475%	450	872	-95.432%
2025-01-27	7.2000	9.2500	7.2000	9.1500	+94.681%	27	468	-95.956%
2025-01-24	4.7000	4.7000	4.7000	4.7000	-9.091%	2	470	-92.128%
2025-01-21	5.1700	5.1700	5.1700	5.1700	-2.453%	2	471	-92.843%
2025-01-17	5.3000	5.3100	5.3000	5.3000	-10.169%	10	471	-93.019%
2025-01-15	5.9000	5.9000	5.9000	5.9000	+11.321%	2	471	-93.729%
2025-01-06	5.5100	5.5100	5.3000	5.3000	+2.713%	12	473	-93.019%
2024-12-31	5.3600	5.3600	5.1600	5.1600	+3.200%	15	481	-92.829%
2024-12-26	5.0000	5.0000	5.0000	5.0000	-18.699%	5	481	-92.600%
2024-12-18	6.1500	6.1500	6.1500	6.1500	+12.844%	1	486	-93.984%
2024-12-16	5.6500	5.7100	5.4000	5.4500	-13.492%	71	487	-93.211%
2024-12-13	6.5500	6.5500	5.6800	6.3000	-36.492%	110	487	-94.127%
2024-12-12	9.9200	9.9200	9.9200	9.9200	-3.689%	50	538	-96.270%
2024-12-10	10.3000	10.3000	10.3000	10.3000	+7.292%	1	538	-96.408%
2024-12-06	10.5000	10.5000	9.6000	9.6000	-14.286%	26	537	-96.146%
2024-11-26	11.2000	11.2000	11.2000	11.2000	-11.322%	1	540	-96.696%
2024-11-20	12.6300	12.6300	12.6300	12.6300	+3.951%	1	540	-97.070%
2024-11-18	12.1500	12.1500	12.1500	12.1500	+24.615%	3	540	-96.955%
2024-11-11	9.7500	9.7500	9.7500	9.7500	-0.510%	1	543	-96.205%
2024-11-06	9.8000	9.8000	9.8000	9.8000	-20.325%	1	543	-96.224%
2024-10-31	12.3000	12.3000	12.3000	12.3000	+14.419%	1	544	-96.992%
2024-10-29	10.7500	10.7500	10.7500	10.7500	-0.278%	10	543	-96.558%
2024-10-28	10.7800	10.7800	10.7800	10.7800	+4.660%	30	543	-96.568%
2024-10-22	10.3000	10.3000	10.3000	10.3000	-0.194%	1	513	-96.408%
2024-10-18	10.3200	10.3200	10.3200	10.3200	-5.495%	2	513	-96.415%
2024-10-15	10.9200	10.9200	10.9200	10.9200	+10.303%	36	514	-96.612%
2024-10-14	10.2000	10.2000	9.9000	9.9000	-4.716%	25	532	-96.263%
2024-10-11	10.4800	10.4800	10.3900	10.3900	+3.900%	16	551	-96.439%
2024-10-09	10.4500	10.4500	10.0000	10.0000	-2.913%	3	543	-96.300%
2024-10-08	10.3100	10.3300	10.3000	10.3000	-6.108%	6	543	-96.408%
2024-10-07	10.9700	10.9700	10.9700	10.9700	-7.113%	1	537	-96.627%
2024-10-03	11.7200	11.8100	11.7000	11.8100	-1.006%	23	537	-96.867%
2024-10-02	11.9300	11.9300	11.9300	11.9300	+12.019%	2	532	-96.899%
2024-09-26	10.7000	10.7000	10.6500	10.6500	-2.473%	2	533	-96.526%
2024-09-25	10.9200	10.9200	10.9200	10.9200	-2.500%	1	534	-96.612%
2024-09-24	11.4700	11.4700	11.2000	11.2000	-7.819%	12	533	-96.696%
2024-09-19	12.1700	12.1700	12.1500	12.1500	-8.371%	14	535	-96.955%
2024-09-12	14.6700	14.6700	13.2600	13.2600	-22.000%	6	535	-97.210%
2024-09-10	17.0000	17.0000	17.0000	17.0000	-5.765%	1	537	-97.824%
2024-09-09	17.5300	18.0400	17.5300	18.0400	-4.550%	2	537	-97.949%
2024-09-06	17.9000	19.5000	17.2500	18.9000	+23.449%	132	536	-98.042%
2024-09-05	15.4000	15.4600	15.3100	15.3100	+7.817%	4	499	-97.583%
2024-08-28	14.2000	14.2000	14.2000	14.2000	+0.709%	5	496	-97.394%
2024-08-26	14.1000	14.1000	14.1000	14.1000	+9.302%	4	496	-97.376%
2024-08-23	12.9000	12.9000	12.9000	12.9000	-2.715%	40	492	-97.132%
2024-08-22	13.2600	13.2600	13.2600	13.2600	+4.409%	5	472	-97.210%
2024-08-16	12.7000	12.7000	12.7000	12.7000	-4.151%	8	472	-97.087%
2024-08-15	13.2500	13.2500	13.2500	13.2500	-7.666%	20	468	-97.208%
2024-08-14	14.3500	14.3500	14.3500	14.3500	-11.365%	20	481	-97.422%
2024-08-13	16.1900	16.1900	16.1800	16.1900	-0.675%	40	501	-97.715%
2024-08-12	16.0000	16.3000	16.0000	16.3000	-9.545%	10	501	-97.730%
2024-08-08	18.4300	18.4300	18.0200	18.0200	-8.806%	2	491	-97.947%
2024-08-07	19.7600	19.7600	19.7600	19.7600	+8.571%	10	490	-98.128%
2024-08-06	18.2000	18.2000	18.2000	18.2000	-8.359%	10	480	-97.967%
2024-08-05	21.6400	21.7600	19.8600	19.8600	-1.194%	14	480	-98.137%
2024-08-02	19.8000	20.1000	19.8000	20.1000	+46.715%	40	471	-98.159%
2024-07-31	13.7000	13.7000	13.7000	13.7000	-13.836%	1	471	-97.299%
2024-07-25	15.6300	15.9000	15.6300	15.9000	+27.200%	2	471	-97.673%
2024-07-22	12.5000	12.5000	12.5000	12.5000	-2.344%	15	469	-97.040%
2024-07-19	12.2000	12.8000	7.1000	12.8000	+1.587%	34	454	-97.109%
2024-07-17	11.9600	12.8000	11.9600	12.6000	+22.330%	25	447	-97.063%
2024-07-16	10.5000	10.5000	10.3000	10.3000	-1.905%	20	427	-96.408%
2024-07-15	9.6700	11.1000	9.6700	10.5000	0.000%	5	412	-96.476%