AVGO261218P01180000
AVGO Dec 18 2026 1180.00 Put
optionOPRA
InactiveJul 11, 2024
99.50USD+7.568%(+7.00)1Vol28OI
AVGO261218P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 99.50 | 99.50 | 99.50 | 99.50 | +7.568% | 1 | 28 | 0.000% |
| 2024-07-10 | 92.49 | 92.50 | 92.49 | 92.50 | -6.091% | 20 | 28 | +7.568% |
| 2024-07-09 | 96.00 | 98.50 | 96.00 | 98.50 | -7.512% | 6 | 10 | +1.015% |
| 2024-07-01 | 107.50 | 107.50 | 106.50 | 106.50 | +5.498% | 2 | 4 | -6.573% |
| 2024-06-20 | 100.95 | 100.95 | 100.95 | 100.95 | -30.451% | 3 | 4 | -1.436% |
| 2024-06-10 | 145.15 | 145.15 | 145.15 | 145.15 | 0.000% | 1 | 1 | -31.450% |