AVGO261218P00118000
AVGO Dec 18 2026 118.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+150.000%(+0.06)1Vol355OI
AVGO261218P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 355 | 0.000% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | 0.000% | 4 | 354 | +150.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -20.000% | 8 | 350 | +150.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 2 | 351 | +100.000% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.0600 | 0.0600 | -66.667% | 4 | 351 | +66.667% |
| 2026-08-27 | 0.1700 | 0.1800 | 0.0600 | 0.1800 | +200.000% | 11 | 350 | -44.444% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.0600 | 0.0600 | -53.846% | 3 | 348 | +66.667% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +62.500% | 3 | 347 | -23.077% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | 0.000% | 2 | 346 | +25.000% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.0700 | 0.0800 | -27.273% | 9 | 347 | +25.000% |
| 2026-08-20 | 0.1300 | 0.1700 | 0.0700 | 0.1100 | +10.000% | 4 | 346 | -9.091% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | +42.857% | 6 | 347 | 0.000% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -12.500% | 23 | 347 | +42.857% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 2 | 347 | +25.000% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | 0.000% | 18 | 344 | +42.857% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.0300 | 0.0700 | 0.000% | 14 | 341 | +42.857% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -12.500% | 11 | 337 | +42.857% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -57.895% | 8 | 335 | +25.000% |
| 2026-08-10 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | +72.727% | 11 | 342 | -47.368% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -38.889% | 10 | 338 | -9.091% |
| 2026-08-06 | 0.2100 | 0.2500 | 0.1200 | 0.1800 | +20.000% | 11 | 335 | -44.444% |
| 2026-08-05 | 0.2000 | 0.2100 | 0.1200 | 0.1500 | -6.250% | 48 | 336 | -33.333% |
| 2026-08-04 | 0.1500 | 0.2300 | 0.1500 | 0.1600 | -42.857% | 5 | 337 | -37.500% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 2 | 337 | -64.286% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -36.667% | 6 | 337 | -47.368% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 60 | 337 | -66.667% |
| 2026-07-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 10 | 337 | -69.697% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 4 | 333 | -71.429% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -61.039% | 4 | 337 | -66.667% |
| 2026-04-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -19.792% | 6 | 340 | -87.013% |
| 2026-04-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -36.000% | 1 | 340 | -89.583% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +30.435% | 7 | 340 | -93.333% |
| 2026-03-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 5 | 340 | -91.304% |
| 2026-03-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +9.322% | 5 | 340 | -92.248% |
| 2026-03-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -32.955% | 2 | 340 | -91.525% |
| 2026-02-03 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +11.392% | 3 | 340 | -94.318% |
| 2026-01-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 1 | 340 | -93.671% |
| 2025-12-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -14.054% | 6 | 339 | -93.711% |
| 2025-12-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -33.929% | 7 | 339 | -94.595% |
| 2025-11-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +16.667% | 10 | 339 | -96.429% |
| 2025-11-19 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +0.840% | 20 | 339 | -95.833% |
| 2025-11-14 | 2.4900 | 2.4900 | 2.3800 | 2.3800 | +10.698% | 20 | 339 | -95.798% |
| 2025-10-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -28.808% | 10 | 339 | -95.349% |
| 2025-10-16 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +1.684% | 2 | 339 | -96.689% |
| 2025-10-14 | 2.9200 | 2.9700 | 2.9200 | 2.9700 | +48.500% | 4 | 337 | -96.633% |
| 2025-09-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -37.695% | 2 | 337 | -95.000% |
| 2025-08-18 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +1.905% | 6 | 337 | -96.885% |
| 2025-08-04 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | +7.877% | 16 | 340 | -96.825% |
| 2025-07-31 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -38.526% | 5 | 350 | -96.575% |
| 2025-06-12 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -1.042% | 6 | 351 | -97.895% |
| 2025-06-11 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -9.434% | 8 | 357 | -97.917% |
| 2025-06-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.331% | 1 | 365 | -98.113% |
| 2025-06-06 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +2.008% | 2 | 366 | -98.031% |
| 2025-06-04 | 4.8100 | 4.9800 | 4.8100 | 4.9800 | -17.000% | 2 | 366 | -97.992% |
| 2025-05-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.498% | 4 | 366 | -98.333% |
| 2025-05-29 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -17.959% | 1 | 366 | -98.342% |
| 2025-05-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -24.227% | 1 | 366 | -98.639% |
| 2025-05-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.778% | 4 | 365 | -98.969% |
| 2025-05-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 7 | 365 | -98.889% |
| 2025-05-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -13.793% | 28 | 365 | -98.857% |
| 2025-04-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -23.684% | 2 | 365 | -99.015% |
| 2025-04-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.527% | 1 | 365 | -99.248% |
| 2025-03-28 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +12.446% | 2 | 365 | -99.237% |
| 2025-03-27 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +20.725% | 1 | 365 | -99.142% |
| 2025-03-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.763% | 20 | 365 | -98.964% |
| 2025-03-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -14.127% | 10 | 374 | -98.925% |
| 2025-03-04 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +42.500% | 20 | 374 | -99.077% |
| 2025-01-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +29.915% | 1 | 354 | -98.684% |
| 2025-01-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.093% | 10 | 354 | -98.291% |
| 2024-12-16 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.404% | 50 | 364 | -98.221% |
| 2024-12-13 | 5.3800 | 5.7000 | 5.3800 | 5.7000 | -53.659% | 100 | 364 | -98.246% |
| 2024-11-27 | 12.2300 | 12.3000 | 12.2300 | 12.3000 | +1.653% | 5 | 309 | -99.187% |
| 2024-11-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.196% | 1 | 309 | -99.174% |
| 2024-11-18 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +34.852% | 1 | 309 | -99.155% |
| 2024-11-08 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -12.200% | 2 | 310 | -98.861% |
| 2024-10-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.952% | 2 | 311 | -99.000% |
| 2024-10-14 | 9.5500 | 9.5500 | 9.3500 | 9.3500 | +0.972% | 8 | 312 | -98.930% |
| 2024-10-10 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -6.465% | 1 | 316 | -98.920% |
| 2024-10-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -15.021% | 2 | 315 | -98.990% |
| 2024-10-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +4.297% | 2 | 316 | -99.142% |
| 2024-09-23 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -0.711% | 1 | 316 | -99.105% |
| 2024-09-20 | 11.1400 | 11.2500 | 11.1000 | 11.2500 | -10.359% | 82 | 317 | -99.111% |
| 2024-09-16 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.633% | 2 | 335 | -99.203% |
| 2024-09-13 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -22.610% | 2 | 335 | -99.208% |
| 2024-09-10 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -3.432% | 1 | 336 | -99.387% |
| 2024-09-09 | 16.6500 | 16.9000 | 16.6500 | 16.9000 | +16.311% | 4 | 335 | -99.408% |
| 2024-09-05 | 14.5000 | 14.5300 | 14.5000 | 14.5300 | -0.819% | 2 | 333 | -99.312% |
| 2024-09-04 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -0.340% | 2 | 331 | -99.317% |
| 2024-09-03 | 13.0500 | 14.7000 | 13.0500 | 14.7000 | +16.206% | 12 | 329 | -99.320% |
| 2024-08-30 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.985% | 2 | 318 | -99.209% |
| 2024-08-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.817% | 2 | 318 | -99.265% |
| 2024-08-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.769% | 3 | 318 | -99.237% |
| 2024-08-26 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | +4.839% | 4 | 318 | -99.231% |
| 2024-08-21 | 12.4200 | 12.4200 | 12.4000 | 12.4000 | -0.800% | 5 | 314 | -99.194% |
| 2024-08-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.425% | 5 | 314 | -99.200% |
| 2024-08-14 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -13.608% | 2 | 309 | -99.267% |
| 2024-08-01 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +13.099% | 1 | 307 | -99.367% |
| 2024-07-29 | 13.6300 | 13.9700 | 13.6300 | 13.9700 | +18.390% | 200 | 306 | -99.284% |
| 2024-07-17 | 11.5000 | 11.8000 | 11.4000 | 11.8000 | 0.000% | 26 | 306 | -99.153% |