Dark

AVGO20261218P118
AVGO Dec 18 2026 118.00 Put (AVGO261218P00118000)
option OPRA

EOD

Aug 20, 2026

0.1100+10.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1700	0.0700	0.1100	+10.000%	4	347	0.000%
2026-08-19	0.1500	0.1500	0.0900	0.1000	+42.857%	6	346	+10.000%
2026-08-18	0.1400	0.1400	0.0700	0.0700	-12.500%	23	347	+57.143%
2026-08-17	0.1400	0.1400	0.0800	0.0800	+14.286%	2	347	+37.500%
2026-08-14	0.2000	0.2000	0.0700	0.0700	0.000%	18	347	+57.143%
2026-08-13	0.1600	0.1600	0.0300	0.0700	0.000%	14	344	+57.143%
2026-08-12	0.1700	0.1700	0.0700	0.0700	-12.500%	11	341	+57.143%
2026-08-11	0.1700	0.1700	0.0800	0.0800	-57.895%	8	337	+37.500%
2026-08-10	0.2000	0.2100	0.1900	0.1900	+72.727%	11	335	-42.105%
2026-08-07	0.2200	0.2200	0.1100	0.1100	-38.889%	10	342	0.000%
2026-08-06	0.2100	0.2500	0.1200	0.1800	+20.000%	11	338	-38.889%
2026-08-05	0.2000	0.2100	0.1200	0.1500	-6.250%	48	335	-26.667%
2026-08-04	0.1500	0.2300	0.1500	0.1600	-42.857%	5	336	-31.250%
2026-08-03	0.2800	0.2800	0.2800	0.2800	+47.368%	2	337	-60.714%
2026-07-28	0.2900	0.2900	0.1900	0.1900	-36.667%	6	337	-42.105%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-9.091%	60	337	-63.333%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-5.714%	10	337	-66.667%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+16.667%	4	333	-68.571%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-61.039%	4	333	-63.333%
2026-04-22	0.7700	0.7700	0.7700	0.7700	-19.792%	6	337	-85.714%
2026-04-07	0.9600	0.9600	0.9600	0.9600	-36.000%	1	340	-88.542%
2026-03-27	1.5000	1.5000	1.5000	1.5000	+30.435%	7	340	-92.667%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-10.853%	5	340	-90.435%
2026-03-24	1.2900	1.2900	1.2900	1.2900	+9.322%	5	340	-91.473%
2026-03-19	1.1800	1.1800	1.1800	1.1800	-32.955%	2	340	-90.678%
2026-02-03	1.7600	1.7600	1.7600	1.7600	+11.392%	3	340	-93.750%
2026-01-29	1.5800	1.5800	1.5800	1.5800	-0.629%	1	340	-93.038%
2025-12-24	1.5900	1.5900	1.5900	1.5900	-14.054%	6	339	-93.082%
2025-12-01	1.8500	1.8500	1.8500	1.8500	-33.929%	7	339	-94.054%
2025-11-21	2.8000	2.8000	2.8000	2.8000	+16.667%	10	339	-96.071%
2025-11-19	2.3000	2.4000	2.3000	2.4000	+0.840%	20	339	-95.417%
2025-11-14	2.4900	2.4900	2.3800	2.3800	+10.698%	20	339	-95.378%
2025-10-29	2.1500	2.1500	2.1500	2.1500	-28.808%	10	339	-94.884%
2025-10-16	3.0200	3.0200	3.0200	3.0200	+1.684%	2	339	-96.358%
2025-10-14	2.9200	2.9700	2.9200	2.9700	+48.500%	4	337	-96.296%
2025-09-08	2.0000	2.0000	2.0000	2.0000	-37.695%	2	337	-94.500%
2025-08-18	3.2000	3.2100	3.2000	3.2100	+1.905%	6	337	-96.573%
2025-08-04	3.3000	3.3000	3.1500	3.1500	+7.877%	16	340	-96.508%
2025-07-31	2.9200	2.9200	2.9200	2.9200	-38.526%	5	350	-96.233%
2025-06-12	4.8000	4.8000	4.7500	4.7500	-1.042%	6	351	-97.684%
2025-06-11	4.9000	4.9000	4.8000	4.8000	-9.434%	8	357	-97.708%
2025-06-09	5.3000	5.3000	5.3000	5.3000	+4.331%	1	365	-97.925%
2025-06-06	5.0800	5.0800	5.0800	5.0800	+2.008%	2	366	-97.835%
2025-06-04	4.8100	4.9800	4.8100	4.9800	-17.000%	2	366	-97.791%
2025-05-30	6.0000	6.0000	6.0000	6.0000	-0.498%	4	366	-98.167%
2025-05-29	6.0300	6.0300	6.0300	6.0300	-17.959%	1	366	-98.176%
2025-05-12	7.3500	7.3500	7.3500	7.3500	-24.227%	1	366	-98.503%
2025-05-06	9.7000	9.7000	9.7000	9.7000	+7.778%	4	365	-98.866%
2025-05-05	9.0000	9.0000	9.0000	9.0000	+2.857%	7	365	-98.778%
2025-05-02	8.7500	8.7500	8.7500	8.7500	-13.793%	28	365	-98.743%
2025-04-30	10.1500	10.1500	10.1500	10.1500	-23.684%	2	365	-98.916%
2025-04-17	13.3000	13.3000	13.3000	13.3000	+1.527%	1	365	-99.173%
2025-03-28	13.1000	13.1000	13.1000	13.1000	+12.446%	2	365	-99.160%
2025-03-27	11.6500	11.6500	11.6500	11.6500	+20.725%	1	365	-99.056%
2025-03-19	9.6500	9.6500	9.6500	9.6500	+3.763%	20	365	-98.860%
2025-03-07	9.3000	9.3000	9.3000	9.3000	-14.127%	10	374	-98.817%
2025-03-04	10.8300	10.8300	10.8300	10.8300	+42.500%	20	374	-98.984%
2025-01-28	7.6000	7.6000	7.6000	7.6000	+29.915%	1	354	-98.553%
2025-01-14	5.8500	5.8500	5.8500	5.8500	+4.093%	10	354	-98.120%
2024-12-16	5.6200	5.6200	5.6200	5.6200	-1.404%	50	364	-98.043%
2024-12-13	5.3800	5.7000	5.3800	5.7000	-53.659%	100	364	-98.070%
2024-11-27	12.2300	12.3000	12.2300	12.3000	+1.653%	5	309	-99.106%
2024-11-20	12.1000	12.1000	12.1000	12.1000	+2.196%	1	309	-99.091%
2024-11-18	11.8400	11.8400	11.8400	11.8400	+34.852%	1	309	-99.071%
2024-11-08	8.7800	8.7800	8.7800	8.7800	-12.200%	2	310	-98.747%
2024-10-18	10.0000	10.0000	10.0000	10.0000	+6.952%	2	311	-98.900%
2024-10-14	9.5500	9.5500	9.3500	9.3500	+0.972%	8	312	-98.824%
2024-10-10	9.2600	9.2600	9.2600	9.2600	-6.465%	1	316	-98.812%
2024-10-08	9.9000	9.9000	9.9000	9.9000	-15.021%	2	315	-98.889%
2024-10-01	11.6500	11.6500	11.6500	11.6500	+4.297%	2	316	-99.056%
2024-09-23	11.1700	11.1700	11.1700	11.1700	-0.711%	1	316	-99.015%
2024-09-20	11.1400	11.2500	11.1000	11.2500	-10.359%	82	317	-99.022%
2024-09-16	12.5500	12.5500	12.5500	12.5500	-0.633%	2	335	-99.124%
2024-09-13	12.6300	12.6300	12.6300	12.6300	-22.610%	2	335	-99.129%
2024-09-10	16.3200	16.3200	16.3200	16.3200	-3.432%	1	336	-99.326%
2024-09-09	16.6500	16.9000	16.6500	16.9000	+16.311%	4	335	-99.349%
2024-09-05	14.5000	14.5300	14.5000	14.5300	-0.819%	2	333	-99.243%
2024-09-04	14.6500	14.6500	14.6500	14.6500	-0.340%	2	331	-99.249%
2024-09-03	13.0500	14.7000	13.0500	14.7000	+16.206%	12	329	-99.252%
2024-08-30	12.6500	12.6500	12.6500	12.6500	-6.985%	2	318	-99.130%
2024-08-28	13.6000	13.6000	13.6000	13.6000	+3.817%	2	318	-99.191%
2024-08-27	13.1000	13.1000	13.1000	13.1000	+0.769%	3	318	-99.160%
2024-08-26	12.9000	13.0000	12.9000	13.0000	+4.839%	4	318	-99.154%
2024-08-21	12.4200	12.4200	12.4000	12.4000	-0.800%	5	314	-99.113%
2024-08-19	12.5000	12.5000	12.5000	12.5000	-8.425%	5	314	-99.120%
2024-08-14	13.6500	13.6500	13.6500	13.6500	-13.608%	2	309	-99.194%
2024-08-01	15.8000	15.8000	15.8000	15.8000	+13.099%	1	307	-99.304%
2024-07-29	13.6300	13.9700	13.6300	13.9700	+18.390%	200	306	-99.213%
2024-07-17	11.5000	11.8000	11.4000	11.8000	0.000%	26	306	-99.068%