AVGO261218P01160000
AVGO Dec 18 2026 1160.00 Put
optionOPRA
InactiveJun 26, 2024
113.40USD+20.638%(+19.40)2Vol9OI
AVGO261218P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-06-26 | 110.10 | 113.40 | 110.10 | 113.40 | +20.638% | 2 | 9 | 0.000% |
| 2024-06-14 | 94.90 | 94.90 | 94.00 | 94.00 | +1.075% | 16 | 9 | +20.638% |
| 2024-06-13 | 90.00 | 93.00 | 90.00 | 93.00 | -28.462% | 8 | 8 | +21.935% |
| 2024-06-12 | 130.00 | 130.00 | 130.00 | 130.00 | -3.382% | 1 | 1 | -12.769% |
| 2024-06-11 | 134.55 | 134.55 | 134.55 | 134.55 | 0.000% | 1 | 1 | -15.719% |