AVGO261218P00116000
AVGO Dec 18 2026 116.00 Put
optionOPRA
InactiveSep 17, 2026
0.04USD+33.333%(+0.01)5Vol727OI
AVGO261218P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | +33.333% | 5 | 726 | 0.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 8 | 724 | +33.333% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 12 | 720 | 0.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 719 | +33.333% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 6 | 722 | +33.333% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | +20.000% | 8 | 719 | -33.333% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 21 | 720 | -20.000% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.0500 | 0.0600 | -50.000% | 16 | 718 | -33.333% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.0300 | 0.1200 | +100.000% | 15 | 718 | -66.667% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 8 | 716 | -33.333% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0400 | 0.0700 | 0.000% | 32 | 707 | -42.857% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 4 | 707 | -42.857% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 707 | -42.857% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 6 | 708 | -42.857% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 4 | 708 | -42.857% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.0200 | 0.0700 | +16.667% | 738 | 238 | -42.857% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -45.455% | 4 | 237 | -33.333% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -15.385% | 2 | 237 | -63.636% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -38.095% | 4 | 237 | -69.231% |
| 2026-07-28 | 0.2800 | 0.2900 | 0.2000 | 0.2100 | -40.000% | 24 | 238 | -80.952% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 6 | 240 | -88.571% |
| 2026-07-10 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +2.857% | 8 | 234 | -88.889% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | +16.667% | 6 | 229 | -88.571% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 27 | 248 | -86.667% |
| 2026-06-17 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 28 | 223 | -85.185% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 3 | 223 | -86.667% |
| 2026-06-10 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -21.154% | 2 | 222 | -90.244% |
| 2026-05-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 2 | 220 | -92.308% |
| 2026-04-24 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -64.571% | 4 | 216 | -93.548% |
| 2026-02-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +25.899% | 3 | 216 | -97.714% |
| 2026-01-20 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -4.138% | 2 | 216 | -97.122% |
| 2025-12-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -44.231% | 3 | 215 | -97.241% |
| 2025-10-13 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -8.772% | 2 | 215 | -98.462% |
| 2025-10-10 | 2.7900 | 2.8500 | 2.7900 | 2.8500 | +10.895% | 2 | 215 | -98.596% |
| 2025-08-28 | 2.4900 | 2.5700 | 2.4800 | 2.5700 | -15.738% | 4 | 215 | -98.444% |
| 2025-07-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 15 | 214 | -98.689% |
| 2025-07-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.000% | 10 | 214 | -98.730% |
| 2025-07-08 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | -21.548% | 2 | 214 | -98.933% |
| 2025-06-04 | 4.5700 | 4.7800 | 4.5700 | 4.7800 | -10.487% | 2 | 214 | -99.163% |
| 2025-06-02 | 5.1700 | 5.3400 | 5.1700 | 5.3400 | -58.444% | 2 | 214 | -99.251% |
| 2025-04-22 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -9.507% | 5 | 214 | -99.689% |
| 2025-04-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -23.243% | 5 | 219 | -99.718% |
| 2025-04-04 | 18.3000 | 18.5000 | 18.3000 | 18.5000 | +66.667% | 4 | 219 | -99.784% |
| 2025-03-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +24.022% | 25 | 220 | -99.640% |
| 2025-03-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +51.695% | 12 | 220 | -99.553% |
| 2024-12-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -48.018% | 300 | 219 | -99.322% |
| 2024-11-20 | 11.4000 | 11.5300 | 11.3500 | 11.3500 | +9.135% | 3 | 243 | -99.648% |
| 2024-09-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -14.050% | 2 | 245 | -99.615% |
| 2024-08-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.862% | 2 | 245 | -99.669% |
| 2024-08-20 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -5.926% | 5 | 245 | -99.650% |
| 2024-08-19 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -38.791% | 5 | 245 | -99.671% |
| 2024-08-05 | 19.3500 | 19.8500 | 19.3500 | 19.8500 | +58.800% | 150 | 240 | -99.798% |
| 2024-07-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.636% | 1 | 90 | -99.680% |
| 2024-07-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 91 | -99.636% |