AVGO261218P00115000
AVGO Dec 18 2026 115.00 Put
optionOPRA
EODOct 7, 2026
0.04USD-63.636%(-0.07)3Vol312OI
AVGO261218P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -63.636% | 3 | 314 | 0.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 1 | 314 | -63.636% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -62.500% | 33 | 307 | +33.333% |
| 2026-09-15 | 0.1100 | 0.1500 | 0.0800 | 0.0800 | -38.462% | 3 | 306 | -50.000% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1200.000% | 1 | 306 | -69.231% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 30 | 306 | +300.000% |
| 2026-08-27 | 0.0500 | 0.1200 | 0.0400 | 0.0600 | +20.000% | 16 | 318 | -33.333% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | -58.333% | 14 | 307 | -20.000% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.0700 | 0.1200 | +33.333% | 9 | 305 | -66.667% |
| 2026-08-24 | 0.1600 | 0.1800 | 0.0700 | 0.0900 | -10.000% | 6 | 304 | -55.556% |
| 2026-08-21 | 0.1200 | 0.1800 | 0.0600 | 0.1000 | +25.000% | 24 | 299 | -60.000% |
| 2026-08-20 | 0.1300 | 0.1700 | 0.0600 | 0.0800 | +14.286% | 13 | 300 | -50.000% |
| 2026-08-19 | 0.1400 | 0.1500 | 0.0700 | 0.0700 | -12.500% | 6 | 298 | -42.857% |
| 2026-08-18 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 38 | 279 | -50.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | 0.000% | 10 | 281 | -42.857% |
| 2026-08-14 | 0.1600 | 0.1700 | 0.0700 | 0.0700 | 0.000% | 22 | 283 | -42.857% |
| 2026-08-13 | 0.1500 | 0.1600 | 0.0700 | 0.0700 | 0.000% | 6 | 280 | -42.857% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -50.000% | 4 | 279 | -42.857% |
| 2026-08-11 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 20 | 293 | -71.429% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.0700 | 0.1600 | +60.000% | 20 | 281 | -75.000% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 6 | 280 | -60.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 2 | 280 | -63.636% |
| 2026-08-05 | 0.1900 | 0.2000 | 0.1100 | 0.1100 | -31.250% | 10 | 278 | -63.636% |
| 2026-08-03 | 0.1900 | 0.2400 | 0.1600 | 0.1600 | -11.111% | 16 | 279 | -75.000% |
| 2026-07-28 | 0.2800 | 0.2800 | 0.1600 | 0.1800 | +12.500% | 8 | 277 | -77.778% |
| 2026-07-24 | 0.2700 | 0.2700 | 0.1600 | 0.1600 | -52.941% | 2 | 277 | -75.000% |
| 2026-07-21 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | +13.333% | 28 | 288 | -88.235% |
| 2026-07-20 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | +7.143% | 28 | 267 | -86.667% |
| 2026-07-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 6 | 269 | -85.714% |
| 2026-07-10 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -15.152% | 8 | 267 | -85.714% |
| 2026-06-26 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +50.000% | 34 | 235 | -87.879% |
| 2026-06-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 27 | 254 | -81.818% |
| 2026-06-17 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 28 | 238 | -84.615% |
| 2026-06-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -51.852% | 1 | 238 | -84.615% |
| 2026-06-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +38.462% | 1 | 237 | -92.593% |
| 2026-06-01 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -45.070% | 2 | 237 | -89.744% |
| 2026-04-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +4.412% | 70 | 237 | -94.366% |
| 2026-04-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -39.286% | 10 | 205 | -94.118% |
| 2026-03-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -14.504% | 1 | 205 | -96.429% |
| 2026-03-16 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -3.676% | 10 | 205 | -96.947% |
| 2026-03-12 | 1.2100 | 1.3600 | 1.2100 | 1.3600 | +15.254% | 2 | 212 | -97.059% |
| 2026-03-10 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -6.349% | 4 | 211 | -96.610% |
| 2026-03-05 | 1.2200 | 1.2600 | 1.1800 | 1.2600 | 0.000% | 6 | 207 | -96.825% |
| 2026-02-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -7.353% | 4 | 205 | -96.825% |
| 2026-02-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 5 | 201 | -97.059% |
| 2026-01-28 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | 0.000% | 30 | 201 | -97.203% |
| 2026-01-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +3.623% | 1 | 207 | -97.203% |
| 2026-01-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.211% | 1 | 207 | -97.101% |
| 2025-12-29 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | -16.022% | 2 | 206 | -97.368% |
| 2025-12-15 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | +9.036% | 3 | 204 | -97.790% |
| 2025-12-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.063% | 1 | 205 | -97.590% |
| 2025-12-04 | 1.5900 | 1.5900 | 1.5000 | 1.5800 | -7.059% | 3 | 204 | -97.468% |
| 2025-12-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 2 | 203 | -97.647% |
| 2025-11-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 5 | 203 | -98.000% |
| 2025-11-05 | 2.2900 | 2.2900 | 2.1600 | 2.1600 | -14.286% | 5 | 201 | -98.148% |
| 2025-08-28 | 2.4300 | 2.5200 | 2.4300 | 2.5200 | -15.719% | 4 | 199 | -98.413% |
| 2025-08-18 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | +1.356% | 6 | 197 | -98.662% |
| 2025-08-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.221% | 1 | 195 | -98.644% |
| 2025-07-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -8.060% | 1 | 195 | -98.701% |
| 2025-07-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 1 | 195 | -98.806% |
| 2025-06-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -35.430% | 1 | 196 | -98.974% |
| 2025-05-14 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -33.699% | 20 | 195 | -99.338% |
| 2025-04-25 | 9.0900 | 9.1100 | 9.0900 | 9.1100 | -22.137% | 4 | 178 | -99.561% |
| 2025-04-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.400% | 12 | 180 | -99.658% |
| 2025-04-11 | 13.2000 | 13.3000 | 12.5000 | 12.5000 | -2.344% | 6 | 180 | -99.680% |
| 2025-04-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -10.490% | 12 | 181 | -99.688% |
| 2025-04-08 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -14.371% | 1 | 169 | -99.720% |
| 2025-04-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -9.632% | 6 | 170 | -99.760% |
| 2025-04-04 | 18.7000 | 19.1500 | 18.4800 | 18.4800 | +38.427% | 8 | 170 | -99.784% |
| 2025-03-31 | 13.0000 | 13.3500 | 12.8000 | 13.3500 | +10.331% | 22 | 167 | -99.700% |
| 2025-03-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +29.689% | 6 | 167 | -99.669% |
| 2025-03-07 | 9.3000 | 9.3300 | 9.3000 | 9.3300 | +38.427% | 60 | 164 | -99.571% |
| 2025-02-26 | 6.5500 | 6.7400 | 6.5500 | 6.7400 | -14.575% | 6 | 149 | -99.407% |
| 2025-02-25 | 7.7000 | 8.0500 | 7.7000 | 7.8900 | +19.184% | 5 | 147 | -99.493% |
| 2025-02-24 | 6.7400 | 6.7400 | 6.6200 | 6.6200 | +22.593% | 15 | 147 | -99.396% |
| 2025-02-19 | 5.7600 | 5.9700 | 5.4000 | 5.4000 | -8.007% | 63 | 147 | -99.259% |
| 2025-02-18 | 6.2200 | 6.2200 | 5.8200 | 5.8700 | +1.733% | 115 | 133 | -99.319% |
| 2025-02-12 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -5.873% | 10 | 110 | -99.307% |
| 2025-02-07 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -3.768% | 98 | 100 | -99.347% |
| 2025-02-04 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -13.686% | 5 | 87 | -99.372% |
| 2025-01-27 | 6.8000 | 7.6600 | 6.6800 | 7.3800 | +91.688% | 12 | 95 | -99.458% |
| 2025-01-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 14 | 95 | -98.961% |
| 2025-01-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.222% | 6 | 102 | -99.048% |
| 2025-01-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +17.391% | 7 | 102 | -99.259% |
| 2025-01-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 95 | -99.130% |
| 2025-01-06 | 4.7000 | 4.9000 | 4.5800 | 4.9000 | +2.510% | 41 | 94 | -99.184% |
| 2025-01-03 | 4.7900 | 4.7900 | 4.7800 | 4.7800 | -0.417% | 110 | 74 | -99.163% |
| 2025-01-02 | 4.7700 | 4.9300 | 4.7700 | 4.8000 | -51.952% | 10 | 19 | -99.167% |
| 2024-10-29 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +7.419% | 1 | 28 | -99.600% |
| 2024-10-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.618% | 3 | 29 | -99.570% |
| 2024-09-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -8.612% | 1 | 32 | -99.581% |
| 2024-09-23 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.878% | 1 | 32 | -99.617% |
| 2024-09-19 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -12.990% | 2 | 31 | -99.624% |
| 2024-09-17 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +5.699% | 1 | 32 | -99.673% |
| 2024-09-13 | 11.6500 | 11.6500 | 11.5800 | 11.5800 | -31.317% | 8 | 33 | -99.655% |
| 2024-09-06 | 17.0000 | 17.1500 | 16.6000 | 16.8600 | +33.281% | 40 | 34 | -99.763% |
| 2024-09-03 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +9.429% | 2 | 15 | -99.684% |
| 2024-08-23 | 11.5500 | 11.5600 | 11.5500 | 11.5600 | -5.401% | 4 | 13 | -99.654% |
| 2024-08-22 | 11.9800 | 12.2200 | 11.9800 | 12.2200 | +6.261% | 3 | 13 | -99.673% |
| 2024-08-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.232% | 2 | 12 | -99.652% |
| 2024-08-19 | 11.7000 | 11.7000 | 11.3600 | 11.3600 | -32.461% | 3 | 12 | -99.648% |
| 2024-08-05 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +1.939% | 5 | 10 | -99.762% |
| 2024-08-02 | 16.7800 | 16.7800 | 16.5000 | 16.5000 | +45.374% | 4 | 5 | -99.758% |
| 2024-07-31 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 1 | 1 | -99.648% |