Dark

AVGO20261218P115
AVGO Dec 18 2026 115.00 Put (AVGO261218P00115000)
option OPRA

EOD

Aug 20, 2026

0.0800+14.286%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1700	0.0600	0.0800	+14.286%	13	299	0.000%
2026-08-19	0.1400	0.1500	0.0700	0.0700	-12.500%	6	300	+14.286%
2026-08-18	0.1400	0.1500	0.0800	0.0800	+14.286%	38	298	0.000%
2026-08-17	0.1500	0.1500	0.0700	0.0700	0.000%	10	279	+14.286%
2026-08-14	0.1600	0.1700	0.0700	0.0700	0.000%	22	281	+14.286%
2026-08-13	0.1500	0.1600	0.0700	0.0700	0.000%	6	283	+14.286%
2026-08-12	0.1700	0.1700	0.0700	0.0700	-50.000%	4	280	+14.286%
2026-08-11	0.1400	0.1500	0.1400	0.1400	-12.500%	20	279	-42.857%
2026-08-10	0.1900	0.1900	0.0700	0.1600	+60.000%	20	293	-50.000%
2026-08-07	0.1900	0.1900	0.1000	0.1000	-9.091%	6	281	-20.000%
2026-08-06	0.2000	0.2000	0.1100	0.1100	0.000%	2	280	-27.273%
2026-08-05	0.1900	0.2000	0.1100	0.1100	-31.250%	10	280	-27.273%
2026-08-03	0.1900	0.2400	0.1600	0.1600	-11.111%	16	278	-50.000%
2026-07-28	0.2800	0.2800	0.1600	0.1800	+12.500%	8	279	-55.556%
2026-07-24	0.2700	0.2700	0.1600	0.1600	-52.941%	2	277	-50.000%
2026-07-21	0.3400	0.3400	0.3300	0.3400	+13.333%	28	277	-76.471%
2026-07-20	0.3100	0.3200	0.3000	0.3000	+7.143%	28	288	-73.333%
2026-07-13	0.2800	0.2800	0.2800	0.2800	0.000%	6	267	-71.429%
2026-07-10	0.3100	0.3100	0.2800	0.2800	-15.152%	8	269	-71.429%
2026-06-26	0.2800	0.3300	0.2800	0.3300	+50.000%	34	267	-75.758%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-15.385%	27	254	-63.636%
2026-06-17	0.2700	0.2700	0.2600	0.2600	0.000%	28	254	-69.231%
2026-06-09	0.2600	0.2600	0.2600	0.2600	-51.852%	1	238	-69.231%
2026-06-08	0.5400	0.5400	0.5400	0.5400	+38.462%	1	238	-85.185%
2026-06-01	0.4200	0.4200	0.3900	0.3900	-45.070%	2	237	-79.487%
2026-04-09	0.7100	0.7100	0.7100	0.7100	+4.412%	70	237	-88.732%
2026-04-08	0.6800	0.6800	0.6800	0.6800	-39.286%	10	205	-88.235%
2026-03-17	1.1200	1.1200	1.1200	1.1200	-14.504%	1	205	-92.857%
2026-03-16	1.4000	1.4000	1.3100	1.3100	-3.676%	10	205	-93.893%
2026-03-12	1.2100	1.3600	1.2100	1.3600	+15.254%	2	212	-94.118%
2026-03-10	1.1700	1.1800	1.1700	1.1800	-6.349%	4	211	-93.220%
2026-03-05	1.2200	1.2600	1.1800	1.2600	0.000%	6	207	-93.651%
2026-02-09	1.2600	1.2600	1.2600	1.2600	-7.353%	4	205	-93.651%
2026-02-06	1.3600	1.3600	1.3600	1.3600	-4.895%	5	201	-94.118%
2026-01-28	1.4000	1.4300	1.4000	1.4300	0.000%	30	201	-94.406%
2026-01-14	1.4300	1.4300	1.4300	1.4300	+3.623%	1	207	-94.406%
2026-01-09	1.3800	1.3800	1.3800	1.3800	-9.211%	1	207	-94.203%
2025-12-29	1.5000	1.5200	1.5000	1.5200	-16.022%	2	206	-94.737%
2025-12-15	1.7300	1.8100	1.7300	1.8100	+9.036%	3	204	-95.580%
2025-12-12	1.6600	1.6600	1.6600	1.6600	+5.063%	1	205	-95.181%
2025-12-04	1.5900	1.5900	1.5000	1.5800	-7.059%	3	204	-94.937%
2025-12-02	1.7000	1.7000	1.7000	1.7000	-15.000%	2	203	-95.294%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-7.407%	5	203	-96.000%
2025-11-05	2.2900	2.2900	2.1600	2.1600	-14.286%	5	201	-96.296%
2025-08-28	2.4300	2.5200	2.4300	2.5200	-15.719%	4	199	-96.825%
2025-08-18	3.0000	3.0000	2.9900	2.9900	+1.356%	6	197	-97.324%
2025-08-06	2.9500	2.9500	2.9500	2.9500	-4.221%	1	195	-97.288%
2025-07-17	3.0800	3.0800	3.0800	3.0800	-8.060%	1	195	-97.403%
2025-07-14	3.3500	3.3500	3.3500	3.3500	-14.103%	1	195	-97.612%
2025-06-26	3.9000	3.9000	3.9000	3.9000	-35.430%	1	196	-97.949%
2025-05-14	6.0400	6.0400	6.0400	6.0400	-33.699%	20	195	-98.675%
2025-04-25	9.0900	9.1100	9.0900	9.1100	-22.137%	4	178	-99.122%
2025-04-14	11.7000	11.7000	11.7000	11.7000	-6.400%	12	180	-99.316%
2025-04-11	13.2000	13.3000	12.5000	12.5000	-2.344%	6	180	-99.360%
2025-04-10	12.8000	12.8000	12.8000	12.8000	-10.490%	12	181	-99.375%
2025-04-08	14.3000	14.3000	14.3000	14.3000	-14.371%	1	169	-99.441%
2025-04-07	16.7000	16.7000	16.7000	16.7000	-9.632%	6	170	-99.521%
2025-04-04	18.7000	19.1500	18.4800	18.4800	+38.427%	8	170	-99.567%
2025-03-31	13.0000	13.3500	12.8000	13.3500	+10.331%	22	167	-99.401%
2025-03-28	12.1000	12.1000	12.1000	12.1000	+29.689%	6	167	-99.339%
2025-03-07	9.3000	9.3300	9.3000	9.3300	+38.427%	60	164	-99.143%
2025-02-26	6.5500	6.7400	6.5500	6.7400	-14.575%	6	149	-98.813%
2025-02-25	7.7000	8.0500	7.7000	7.8900	+19.184%	5	147	-98.986%
2025-02-24	6.7400	6.7400	6.6200	6.6200	+22.593%	15	147	-98.792%
2025-02-19	5.7600	5.9700	5.4000	5.4000	-8.007%	63	147	-98.519%
2025-02-18	6.2200	6.2200	5.8200	5.8700	+1.733%	115	133	-98.637%
2025-02-12	5.7700	5.7700	5.7700	5.7700	-5.873%	10	110	-98.614%
2025-02-07	6.1300	6.1300	6.1300	6.1300	-3.768%	98	100	-98.695%
2025-02-04	6.3700	6.3700	6.3700	6.3700	-13.686%	5	87	-98.744%
2025-01-27	6.8000	7.6600	6.6800	7.3800	+91.688%	12	95	-98.916%
2025-01-24	3.8500	3.8500	3.8500	3.8500	-8.333%	14	95	-97.922%
2025-01-22	4.2000	4.2000	4.2000	4.2000	-22.222%	6	102	-98.095%
2025-01-13	5.4000	5.4000	5.4000	5.4000	+17.391%	7	102	-98.519%
2025-01-07	4.6000	4.6000	4.6000	4.6000	-6.122%	1	95	-98.261%
2025-01-06	4.7000	4.9000	4.5800	4.9000	+2.510%	41	94	-98.367%
2025-01-03	4.7900	4.7900	4.7800	4.7800	-0.417%	110	74	-98.326%
2025-01-02	4.7700	4.9300	4.7700	4.8000	-51.952%	10	19	-98.333%
2024-10-29	9.9900	9.9900	9.9900	9.9900	+7.419%	1	28	-99.199%
2024-10-08	9.3000	9.3000	9.3000	9.3000	-2.618%	3	29	-99.140%
2024-09-26	9.5500	9.5500	9.5500	9.5500	-8.612%	1	32	-99.162%
2024-09-23	10.4500	10.4500	10.4500	10.4500	-1.878%	1	32	-99.234%
2024-09-19	10.6500	10.6500	10.6500	10.6500	-12.990%	2	31	-99.249%
2024-09-17	12.2400	12.2400	12.2400	12.2400	+5.699%	1	32	-99.346%
2024-09-13	11.6500	11.6500	11.5800	11.5800	-31.317%	8	33	-99.309%
2024-09-06	17.0000	17.1500	16.6000	16.8600	+33.281%	40	34	-99.526%
2024-09-03	12.6500	12.6500	12.6500	12.6500	+9.429%	2	15	-99.368%
2024-08-23	11.5500	11.5600	11.5500	11.5600	-5.401%	4	13	-99.308%
2024-08-22	11.9800	12.2200	11.9800	12.2200	+6.261%	3	13	-99.345%
2024-08-20	11.5000	11.5000	11.5000	11.5000	+1.232%	2	12	-99.304%
2024-08-19	11.7000	11.7000	11.3600	11.3600	-32.461%	3	12	-99.296%
2024-08-05	16.8200	16.8200	16.8200	16.8200	+1.939%	5	10	-99.524%
2024-08-02	16.7800	16.7800	16.5000	16.5000	+45.374%	4	5	-99.515%
2024-07-31	11.3500	11.3500	11.3500	11.3500	0.000%	1	1	-99.295%