AVGO261218P01140000
AVGO Dec 18 2026 1140.00 Put
optionOPRA
InactiveJul 8, 2024
84.00USD-16.000%(-16.00)2Vol10OI
AVGO261218P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | 84.00 | 84.00 | 84.00 | 84.00 | -16.000% | 2 | 10 | 0.000% |
| 2024-06-24 | 100.00 | 100.00 | 100.00 | 100.00 | +7.643% | 2 | 8 | -16.000% |
| 2024-06-20 | 92.90 | 92.90 | 92.90 | 92.90 | +8.149% | 1 | 7 | -9.580% |
| 2024-06-18 | 85.90 | 85.90 | 85.90 | 85.90 | -5.811% | 1 | 7 | -2.212% |
| 2024-06-13 | 91.20 | 91.20 | 91.20 | 91.20 | -23.361% | 35 | 7 | -7.895% |
| 2024-06-11 | 119.00 | 119.00 | 119.00 | 119.00 | -5.743% | 10 | 35 | -29.412% |
| 2024-06-10 | 126.25 | 126.25 | 126.25 | 126.25 | 0.000% | 25 | 25 | -33.465% |