AVGO261218P00114000
AVGO Dec 18 2026 114.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+400.000%(+0.08)3Vol157OI
AVGO261218P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0300 | 0.1000 | +400.000% | 3 | 157 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 159 | +400.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -70.000% | 3 | 158 | +233.333% |
| 2026-09-15 | 0.1000 | 0.1100 | 0.0500 | 0.1000 | +100.000% | 7 | 159 | 0.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | +25.000% | 17 | 157 | +100.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -33.333% | 8 | 160 | +150.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 4 | 159 | +66.667% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 8 | 160 | +66.667% |
| 2026-09-08 | 0.1000 | 0.1600 | 0.0500 | 0.0500 | -37.500% | 4 | 162 | +100.000% |
| 2026-09-04 | 0.1400 | 0.1500 | 0.0500 | 0.0800 | +100.000% | 5 | 162 | +25.000% |
| 2026-09-03 | 0.1300 | 0.1700 | 0.0400 | 0.0400 | -73.333% | 14 | 159 | +150.000% |
| 2026-09-02 | 0.1000 | 0.1500 | 0.0500 | 0.1500 | +50.000% | 33 | 154 | -33.333% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.0700 | 0.1000 | +66.667% | 14 | 155 | 0.000% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | +20.000% | 2 | 155 | +66.667% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.0500 | 0.0500 | -68.750% | 8 | 152 | +100.000% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 1 | 151 | -37.500% |
| 2026-08-26 | 0.1300 | 0.1900 | 0.0700 | 0.0700 | +16.667% | 12 | 150 | +42.857% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 4 | 150 | +66.667% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -12.500% | 2 | 150 | +42.857% |
| 2026-08-21 | 0.1300 | 0.1800 | 0.0700 | 0.0800 | -11.111% | 12 | 149 | +25.000% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.0900 | 0.0900 | -18.182% | 11 | 146 | +11.111% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.0900 | 0.1100 | +57.143% | 4 | 148 | -9.091% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | +16.667% | 30 | 129 | +42.857% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -25.000% | 6 | 127 | +66.667% |
| 2026-08-14 | 0.1600 | 0.1800 | 0.0700 | 0.0800 | +166.667% | 44 | 128 | +25.000% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.0200 | 0.0300 | -57.143% | 8 | 130 | +233.333% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 4 | 130 | +42.857% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -50.000% | 22 | 144 | +42.857% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.0500 | 0.1400 | +40.000% | 20 | 136 | -28.571% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 2 | 136 | 0.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 4 | 137 | -9.091% |
| 2026-08-05 | 0.1900 | 0.2000 | 0.1100 | 0.1100 | -26.667% | 14 | 141 | -9.091% |
| 2026-08-03 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -28.571% | 12 | 138 | -33.333% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.1900 | 0.2100 | +5.000% | 34 | 136 | -52.381% |
| 2026-07-24 | 0.2600 | 0.3600 | 0.2000 | 0.2000 | -25.926% | 6 | 133 | -50.000% |
| 2026-07-21 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | -15.625% | 28 | 149 | -62.963% |
| 2026-07-20 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -64.444% | 28 | 136 | -68.750% |
| 2026-04-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -45.455% | 2 | 136 | -88.889% |
| 2026-02-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 1 | 134 | -93.939% |
| 2026-02-05 | 1.7400 | 1.7400 | 1.7300 | 1.7400 | +27.007% | 27 | 135 | -94.253% |
| 2026-01-28 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -44.082% | 10 | 148 | -92.701% |
| 2025-11-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -27.941% | 10 | 153 | -95.918% |
| 2025-07-09 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | -74.046% | 2 | 153 | -97.059% |
| 2025-04-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -7.158% | 20 | 153 | -99.237% |
| 2025-04-10 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -18.439% | 10 | 153 | -99.291% |
| 2025-04-04 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +29.104% | 2 | 143 | -99.422% |
| 2025-04-03 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +47.253% | 1 | 144 | -99.254% |
| 2024-11-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.959% | 24 | 144 | -98.901% |
| 2024-09-20 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -32.940% | 40 | 121 | -99.022% |
| 2024-09-09 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +50.891% | 30 | 131 | -99.344% |
| 2024-09-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -21.094% | 30 | 131 | -99.010% |
| 2024-08-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +8.475% | 10 | 101 | -99.219% |
| 2024-07-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 1 | 101 | -99.153% |