AVGO261218P00112000
AVGO Dec 18 2026 112.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-50.000%(-0.03)2Vol208OI
AVGO261218P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 2 | 208 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 208 | -50.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -20.000% | 4 | 207 | -25.000% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -64.286% | 12 | 215 | -40.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | +55.556% | 2 | 214 | -78.571% |
| 2026-08-21 | 0.1200 | 0.1800 | 0.0600 | 0.0900 | +80.000% | 10 | 216 | -66.667% |
| 2026-08-20 | 0.1500 | 0.1800 | 0.0500 | 0.0500 | -44.444% | 12 | 217 | -40.000% |
| 2026-08-19 | 0.1400 | 0.1600 | 0.0600 | 0.0900 | +28.571% | 20 | 223 | -66.667% |
| 2026-08-18 | 0.1700 | 0.1800 | 0.0700 | 0.0700 | 0.000% | 15 | 225 | -57.143% |
| 2026-08-17 | 0.1200 | 0.1300 | 0.0600 | 0.0700 | 0.000% | 6 | 224 | -57.143% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | -22.222% | 18 | 226 | -57.143% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +28.571% | 2 | 225 | -66.667% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | 0.000% | 4 | 224 | -57.143% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -30.000% | 4 | 223 | -57.143% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 2 | 223 | -70.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 6 | 224 | -72.727% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -21.429% | 6 | 226 | -72.727% |
| 2026-08-03 | 0.1900 | 0.2300 | 0.1400 | 0.1400 | -26.316% | 18 | 229 | -78.571% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.1700 | 0.1900 | -5.000% | 46 | 218 | -84.211% |
| 2026-07-27 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | +11.111% | 2 | 216 | -85.000% |
| 2026-07-24 | 0.2600 | 0.2700 | 0.1800 | 0.1800 | -18.182% | 28 | 208 | -83.333% |
| 2026-07-13 | 0.2800 | 0.3200 | 0.2200 | 0.2200 | -21.429% | 20 | 211 | -86.364% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 211 | -89.286% |
| 2026-06-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 211 | -89.286% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -71.154% | 6 | 211 | -90.000% |
| 2026-03-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 3 | 211 | -97.115% |
| 2026-03-20 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -17.355% | 2 | 211 | -97.000% |
| 2026-03-11 | 1.0900 | 1.2100 | 1.0900 | 1.2100 | -12.950% | 2 | 210 | -97.521% |
| 2026-02-11 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +15.833% | 10 | 211 | -97.842% |
| 2026-02-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -49.791% | 6 | 211 | -97.500% |
| 2025-10-13 | 2.3200 | 2.3900 | 2.3200 | 2.3900 | -16.434% | 2 | 282 | -98.745% |
| 2025-08-08 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | -4.667% | 2 | 282 | -98.951% |
| 2025-07-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -31.034% | 2 | 282 | -99.000% |
| 2025-06-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -23.684% | 3 | 282 | -99.310% |
| 2025-05-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -30.061% | 151 | 282 | -99.474% |
| 2025-05-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -26.906% | 20 | 131 | -99.632% |
| 2025-04-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +7.212% | 10 | 131 | -99.731% |
| 2025-04-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.868% | 4 | 131 | -99.712% |
| 2025-04-09 | 10.2000 | 10.2000 | 10.0700 | 10.1100 | +115.106% | 10 | 131 | -99.703% |
| 2025-01-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -13.761% | 1 | 131 | -99.362% |
| 2024-12-19 | 5.3500 | 5.5000 | 5.3500 | 5.4500 | +17.204% | 8 | 131 | -99.450% |
| 2024-12-18 | 4.6000 | 4.6500 | 4.3000 | 4.6500 | -3.125% | 16 | 131 | -99.355% |
| 2024-12-17 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -7.157% | 6 | 131 | -99.375% |
| 2024-12-13 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -48.863% | 2 | 132 | -99.420% |
| 2024-11-18 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +33.554% | 1 | 132 | -99.703% |
| 2024-11-07 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -51.937% | 1 | 133 | -99.604% |
| 2024-09-09 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +23.529% | 1 | 132 | -99.810% |
| 2024-09-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -21.779% | 1 | 132 | -99.765% |
| 2024-08-08 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -5.233% | 1 | 131 | -99.816% |
| 2024-08-06 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +8.861% | 1 | 130 | -99.826% |
| 2024-08-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +37.391% | 2 | 130 | -99.810% |
| 2024-07-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.000% | 1 | 130 | -99.739% |
| 2024-07-18 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | 0.000% | 2 | 130 | -99.700% |