AVGO261218P01100000
AVGO Dec 18 2026 1100.00 Put
optionOPRA
InactiveJul 9, 2024
75.85USD-10.765%(-9.15)4Vol2OI
AVGO261218P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-09 | 75.85 | 75.85 | 75.85 | 75.85 | -10.765% | 4 | 2 | 0.000% |
| 2024-06-28 | 85.00 | 85.00 | 85.00 | 85.00 | -0.585% | 2 | 5 | -10.765% |
| 2024-06-20 | 85.50 | 85.50 | 85.50 | 85.50 | +11.999% | 1 | 4 | -11.287% |
| 2024-06-14 | 79.65 | 79.65 | 76.34 | 76.34 | -2.416% | 6 | 5 | -0.642% |
| 2024-06-13 | 76.75 | 78.23 | 76.75 | 78.23 | -25.834% | 3 | 2 | -3.042% |
| 2024-06-12 | 105.48 | 105.48 | 105.48 | 105.48 | 0.000% | 1 | 1 | -28.091% |