AVGO261218P00108000
AVGO Dec 18 2026 108.00 Put
optionOPRA
EODOct 7, 2026
0.05USD+66.667%(+0.02)4Vol152OI
AVGO261218P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0300 | 0.0500 | +66.667% | 4 | 153 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0700 | 0.0200 | 0.0300 | -25.000% | 367 | 124 | +66.667% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 124 | +25.000% |
| 2026-08-26 | 0.1300 | 0.1700 | 0.0700 | 0.0700 | 0.000% | 7 | 121 | -28.571% |
| 2026-08-21 | 0.1200 | 0.1800 | 0.0400 | 0.0700 | +40.000% | 12 | 118 | -28.571% |
| 2026-08-20 | 0.1400 | 0.1500 | 0.0500 | 0.0500 | -50.000% | 15 | 118 | 0.000% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 4 | 119 | -50.000% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.0800 | 0.1000 | +100.000% | 4 | 119 | -50.000% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | -37.500% | 8 | 119 | 0.000% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.0700 | 0.0800 | +33.333% | 14 | 123 | -37.500% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | 0.000% | 4 | 122 | -16.667% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | 0.000% | 10 | 120 | -16.667% |
| 2026-08-11 | 0.1200 | 0.1500 | 0.0600 | 0.0600 | -40.000% | 16 | 118 | -16.667% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 4 | 118 | -50.000% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 2 | 117 | -50.000% |
| 2026-08-05 | 0.1900 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 16 | 113 | -54.545% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -31.250% | 6 | 111 | -54.545% |
| 2026-07-28 | 0.2800 | 0.2800 | 0.1300 | 0.1600 | 0.000% | 30 | 113 | -68.750% |
| 2026-07-27 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | +14.286% | 26 | 111 | -68.750% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.1400 | 0.1400 | -44.000% | 2 | 111 | -64.286% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -55.357% | 4 | 115 | -80.000% |
| 2026-04-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -56.250% | 1 | 115 | -91.071% |
| 2026-03-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +4.065% | 1 | 114 | -96.094% |
| 2026-02-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.870% | 1 | 114 | -95.935% |
| 2026-02-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +20.000% | 3 | 113 | -96.377% |
| 2026-02-02 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -3.361% | 20 | 112 | -95.652% |
| 2026-01-30 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -4.800% | 10 | 102 | -95.798% |
| 2026-01-20 | 1.1800 | 1.2500 | 1.1600 | 1.2500 | +13.636% | 40 | 101 | -96.000% |
| 2026-01-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -40.541% | 4 | 92 | -95.455% |
| 2025-10-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -28.846% | 1 | 88 | -97.297% |
| 2025-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +33.333% | 23 | 87 | -98.077% |
| 2025-09-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.067% | 1 | 93 | -97.436% |
| 2025-08-26 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -13.455% | 1 | 93 | -97.899% |
| 2025-08-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 2 | 93 | -98.182% |
| 2025-08-08 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +1.563% | 2 | 91 | -98.077% |
| 2025-07-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 5 | 91 | -98.047% |
| 2025-07-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.137% | 25 | 91 | -98.077% |
| 2025-07-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -18.529% | 10 | 91 | -98.195% |
| 2025-06-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 91 | -98.529% |
| 2025-06-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -62.051% | 7 | 91 | -98.649% |
| 2025-04-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.015% | 1 | 91 | -99.487% |
| 2025-04-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -10.046% | 1 | 91 | -99.492% |
| 2025-03-31 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +44.079% | 40 | 91 | -99.543% |
| 2025-03-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -38.462% | 11 | 51 | -99.342% |
| 2024-09-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -11.470% | 7 | 40 | -99.595% |
| 2024-09-09 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.204% | 25 | 33 | -99.642% |
| 2024-08-08 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -10.064% | 1 | 8 | -99.646% |
| 2024-08-05 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +16.469% | 7 | 8 | -99.682% |
| 2024-08-02 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +15.214% | 2 | 9 | -99.629% |
| 2024-07-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +46.250% | 3 | 8 | -99.573% |
| 2024-07-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.789% | 1 | 11 | -99.375% |
| 2024-07-18 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | 0.000% | 20 | 10 | -99.474% |