AVGO261218P00106000
AVGO Dec 18 2026 106.00 Put
optionOPRA
EODOct 7, 2026
0.05USD+66.667%(+0.02)6Vol91OI
AVGO261218P00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | +66.667% | 6 | 88 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | 0.000% | 8 | 87 | +66.667% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | -75.000% | 53 | 77 | +66.667% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +200.000% | 2 | 77 | -58.333% |
| 2026-08-21 | 0.1200 | 0.1800 | 0.0400 | 0.0400 | -77.778% | 10 | 77 | +25.000% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +260.000% | 1 | 76 | -72.222% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 3 | 78 | 0.000% |
| 2026-08-18 | 0.1100 | 0.1600 | 0.0600 | 0.0700 | +16.667% | 6 | 80 | -28.571% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 6 | 79 | -16.667% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.0600 | 0.0700 | +16.667% | 18 | 76 | -28.571% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | 0.000% | 6 | 76 | -16.667% |
| 2026-08-12 | 0.1700 | 0.1700 | 0.0500 | 0.0600 | 0.000% | 24 | 79 | -16.667% |
| 2026-08-11 | 0.1500 | 0.1600 | 0.0600 | 0.0600 | -14.286% | 26 | 74 | -16.667% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -30.000% | 2 | 74 | -28.571% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 2 | 74 | -50.000% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -9.091% | 4 | 73 | -50.000% |
| 2026-08-05 | 0.1800 | 0.1900 | 0.1100 | 0.1100 | +10.000% | 6 | 74 | -54.545% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 2 | 74 | -50.000% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 3 | 72 | -78.261% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 2 | 71 | -84.375% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 71 | -82.759% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 70 | -83.333% |
| 2026-07-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 70 | -83.871% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 6 | 68 | -82.143% |
| 2026-06-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 4 | 70 | -79.167% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 10 | 70 | -80.000% |
| 2026-06-04 | 0.1100 | 0.2300 | 0.1100 | 0.2300 | -73.563% | 10 | 67 | -78.261% |
| 2026-03-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 3 | 67 | -94.253% |
| 2026-03-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.828% | 1 | 64 | -94.624% |
| 2026-03-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 2 | 64 | -95.690% |
| 2026-02-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +14.851% | 2 | 64 | -95.690% |
| 2026-02-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.009% | 1 | 63 | -95.050% |
| 2026-02-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +11.000% | 9 | 63 | -95.495% |
| 2026-01-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 4 | 63 | -95.000% |
| 2025-12-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 30 | 63 | -96.429% |
| 2025-12-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -52.479% | 10 | 63 | -95.652% |
| 2025-10-15 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | +14.692% | 2 | 70 | -97.934% |
| 2025-10-13 | 2.0400 | 2.1100 | 2.0400 | 2.1100 | -16.270% | 2 | 70 | -97.630% |
| 2025-08-08 | 2.4400 | 2.5200 | 2.4400 | 2.5200 | -16.832% | 2 | 70 | -98.016% |
| 2025-06-30 | 2.9900 | 3.0400 | 2.9900 | 3.0300 | -6.769% | 8 | 70 | -98.350% |
| 2025-06-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.503% | 6 | 75 | -98.462% |
| 2025-06-26 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | -15.135% | 3 | 81 | -98.408% |
| 2025-06-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 82 | -98.649% |
| 2025-06-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -27.273% | 1 | 83 | -98.611% |
| 2025-05-21 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | 0.000% | 10 | 84 | -98.990% |
| 2025-05-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -46.774% | 26 | 79 | -98.990% |
| 2025-04-01 | 9.3500 | 9.3500 | 9.2500 | 9.3000 | +131.920% | 4 | 77 | -99.462% |
| 2025-01-10 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -48.590% | 6 | 77 | -98.753% |
| 2024-11-26 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | -0.637% | 23 | 80 | -99.359% |
| 2024-11-25 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +7.534% | 17 | 57 | -99.363% |
| 2024-10-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.399% | 5 | 52 | -99.315% |
| 2024-10-21 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +3.066% | 5 | 57 | -99.292% |
| 2024-10-09 | 6.9800 | 6.9800 | 6.8500 | 6.8500 | -40.948% | 10 | 62 | -99.270% |
| 2024-09-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 12 | 63 | -99.569% |
| 2024-09-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +9.665% | 7 | 51 | -99.576% |
| 2024-09-05 | 10.2000 | 10.7600 | 10.2000 | 10.7600 | +18.242% | 5 | 45 | -99.535% |
| 2024-08-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.151% | 6 | 40 | -99.451% |
| 2024-08-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -38.000% | 27 | 37 | -99.462% |
| 2024-08-05 | 15.1400 | 15.1400 | 15.0000 | 15.0000 | 0.000% | 2 | 11 | -99.667% |