AVGO261218P00104000
AVGO Dec 18 2026 104.00 Put
optionOPRA
EODOct 1, 2026
0.05USD-73.684%(-0.14)1Vol161OI
AVGO261218P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 1 | 161 | 0.000% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +171.429% | 1 | 160 | -73.684% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -58.824% | 2 | 160 | -28.571% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +142.857% | 3 | 159 | -70.588% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 159 | -28.571% |
| 2026-08-18 | 0.1200 | 0.1600 | 0.0700 | 0.0700 | +16.667% | 7 | 161 | -28.571% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | +20.000% | 8 | 158 | -16.667% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.000% | 66 | 155 | 0.000% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | 0.000% | 12 | 154 | 0.000% |
| 2026-08-12 | 0.1200 | 0.1500 | 0.0500 | 0.0500 | 0.000% | 40 | 165 | 0.000% |
| 2026-08-11 | 0.1500 | 0.1600 | 0.0500 | 0.0500 | -28.571% | 44 | 160 | 0.000% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -30.000% | 2 | 160 | -28.571% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 4 | 162 | -50.000% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 2 | 161 | -50.000% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.000% | 24 | 162 | -50.000% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -52.381% | 2 | 161 | -50.000% |
| 2026-07-28 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +40.000% | 25 | 171 | -76.190% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.1300 | 0.1500 | +15.385% | 27 | 157 | -66.667% |
| 2026-07-24 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -27.778% | 18 | 158 | -61.538% |
| 2026-07-15 | 0.2000 | 0.3200 | 0.1800 | 0.1800 | -18.182% | 46 | 161 | -72.222% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 28 | 148 | -77.273% |
| 2026-07-10 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -36.364% | 4 | 150 | -64.286% |
| 2026-07-06 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 15 | 153 | -77.273% |
| 2026-07-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 14 | 147 | -78.261% |
| 2026-06-25 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 24 | 151 | -76.190% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 25 | 148 | -78.261% |
| 2026-06-23 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -13.636% | 12 | 148 | -73.684% |
| 2026-06-22 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | +22.222% | 15 | 147 | -77.273% |
| 2026-06-18 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 25 | 152 | -72.222% |
| 2026-06-17 | 0.2300 | 0.3000 | 0.2200 | 0.2200 | -4.348% | 21 | 147 | -77.273% |
| 2026-06-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -65.672% | 5 | 150 | -78.261% |
| 2026-04-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 2 | 152 | -92.537% |
| 2026-03-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 152 | -93.333% |
| 2026-03-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -33.333% | 3 | 153 | -94.444% |
| 2026-02-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 1 | 156 | -96.296% |
| 2026-02-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +23.333% | 10 | 155 | -96.622% |
| 2026-02-03 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +20.000% | 2 | 155 | -95.833% |
| 2026-02-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 153 | -95.000% |
| 2025-12-30 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -28.030% | 7 | 152 | -94.737% |
| 2025-12-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +8.197% | 28 | 152 | -96.212% |
| 2025-12-03 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -48.523% | 8 | 152 | -95.902% |
| 2025-08-08 | 2.3000 | 2.3700 | 2.3000 | 2.3700 | +5.804% | 2 | 152 | -97.890% |
| 2025-07-29 | 2.1700 | 2.2400 | 2.1700 | 2.2400 | -38.630% | 2 | 152 | -97.768% |
| 2025-06-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 152 | -98.630% |
| 2025-06-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -40.800% | 1 | 153 | -98.649% |
| 2025-05-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -55.986% | 50 | 154 | -99.200% |
| 2025-04-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.353% | 5 | 129 | -99.648% |
| 2025-04-04 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +135.833% | 20 | 129 | -99.647% |
| 2025-03-24 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -14.286% | 17 | 129 | -99.167% |
| 2025-03-18 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -4.762% | 37 | 141 | -99.286% |
| 2025-03-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 25 | 127 | -99.320% |
| 2025-03-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +34.862% | 2 | 102 | -99.320% |
| 2025-02-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +75.806% | 2 | 101 | -99.083% |
| 2025-01-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 2 | 101 | -98.387% |
| 2024-12-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -32.773% | 1 | 101 | -98.750% |
| 2024-12-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -26.087% | 2 | 101 | -99.160% |
| 2024-11-29 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +23.846% | 56 | 101 | -99.379% |
| 2024-10-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 10 | 73 | -99.231% |
| 2024-10-11 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 4 | 73 | -99.248% |
| 2024-10-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 2 | 73 | -99.265% |
| 2024-09-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 3 | 73 | -99.275% |
| 2024-09-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.184% | 5 | 73 | -99.296% |
| 2024-09-24 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -32.018% | 1 | 73 | -99.325% |
| 2024-09-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.802% | 12 | 74 | -99.541% |
| 2024-09-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +48.993% | 7 | 62 | -99.550% |
| 2024-09-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -16.292% | 30 | 55 | -99.329% |
| 2024-08-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.460% | 14 | 55 | -99.438% |
| 2024-07-24 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.000% | 1 | 51 | -99.413% |