AVGO261218P00102000
AVGO Dec 18 2026 102.00 Put
optionOPRA
InactiveAug 31, 2026
0.03USD-25.000%(-0.01)1Vol234OI
AVGO261218P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 234 | 0.000% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.0400 | 0.0400 | 0.000% | 20 | 232 | -25.000% |
| 2026-08-20 | 0.1200 | 0.1500 | 0.0400 | 0.0400 | -76.471% | 10 | 232 | -25.000% |
| 2026-08-19 | 0.2400 | 0.2400 | 0.0800 | 0.1700 | +183.333% | 6 | 231 | -82.353% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.0500 | 0.0600 | +50.000% | 26 | 228 | -50.000% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -33.333% | 12 | 223 | -25.000% |
| 2026-08-14 | 0.1100 | 0.1600 | 0.0600 | 0.0600 | +20.000% | 40 | 224 | -50.000% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | 0.000% | 18 | 221 | -40.000% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 25 | 203 | -40.000% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -16.667% | 14 | 203 | -40.000% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -40.000% | 13 | 205 | -50.000% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -23.077% | 4 | 205 | -70.000% |
| 2026-07-30 | 0.2000 | 0.2100 | 0.1100 | 0.1300 | 0.000% | 22 | 205 | -76.923% |
| 2026-07-27 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | +8.333% | 6 | 204 | -76.923% |
| 2026-07-24 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -52.000% | 38 | 199 | -75.000% |
| 2026-07-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 198 | -88.000% |
| 2026-07-13 | 0.2500 | 0.2600 | 0.1500 | 0.1500 | -16.667% | 50 | 199 | -80.000% |
| 2026-07-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 9 | 192 | -83.333% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 5 | 192 | -85.000% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 192 | -94.000% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 190 | -93.333% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 1 | 190 | -94.000% |
| 2026-03-26 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -19.565% | 10 | 190 | -95.946% |
| 2026-03-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 1 | 190 | -96.739% |
| 2026-03-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -12.389% | 1 | 190 | -96.970% |
| 2026-02-12 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | -9.600% | 11 | 190 | -97.345% |
| 2026-02-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 1 | 190 | -97.600% |
| 2026-02-04 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | +51.111% | 2 | 189 | -97.794% |
| 2026-01-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 1 | 188 | -96.667% |
| 2026-01-08 | 1.0200 | 1.0400 | 0.9500 | 1.0400 | +9.474% | 14 | 188 | -97.115% |
| 2025-12-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 5 | 177 | -96.842% |
| 2025-12-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 4 | 177 | -97.000% |
| 2025-12-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -53.043% | 1 | 177 | -97.222% |
| 2025-10-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +21.053% | 46 | 177 | -98.696% |
| 2025-10-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +17.284% | 5 | 152 | -98.421% |
| 2025-09-19 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | -28.319% | 2 | 157 | -98.148% |
| 2025-08-08 | 2.1800 | 2.2600 | 2.1800 | 2.2600 | +5.116% | 2 | 157 | -98.673% |
| 2025-07-28 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | -27.119% | 2 | 157 | -98.605% |
| 2025-06-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 3 | 157 | -98.983% |
| 2025-06-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -29.213% | 1 | 157 | -99.048% |
| 2025-05-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 5 | 158 | -99.326% |
| 2025-05-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.222% | 55 | 158 | -99.333% |
| 2025-05-16 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +0.222% | 2 | 103 | -99.335% |
| 2025-05-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.167% | 1 | 103 | -99.333% |
| 2025-05-13 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -28.000% | 16 | 103 | -99.306% |
| 2025-05-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 87 | -99.500% |
| 2025-05-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -56.061% | 10 | 87 | -99.483% |
| 2025-04-04 | 13.0200 | 13.2000 | 13.0200 | 13.2000 | +58.084% | 6 | 83 | -99.773% |
| 2025-04-01 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | +116.883% | 2 | 83 | -99.641% |
| 2025-02-05 | 3.8500 | 3.9000 | 3.8500 | 3.8500 | -15.385% | 4 | 83 | -99.221% |
| 2025-01-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.266% | 9 | 94 | -99.341% |
| 2025-01-27 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +31.217% | 9 | 94 | -99.395% |
| 2025-01-16 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +18.125% | 20 | 85 | -99.206% |
| 2024-12-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -52.593% | 2 | 85 | -99.063% |
| 2024-12-03 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -7.025% | 2 | 85 | -99.556% |
| 2024-11-25 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +26.261% | 1 | 86 | -99.587% |
| 2024-11-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -31.302% | 1 | 86 | -99.478% |
| 2024-09-12 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -12.813% | 1 | 87 | -99.642% |
| 2024-09-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 3 | 87 | -99.688% |
| 2024-09-10 | 10.5000 | 10.5000 | 9.3000 | 9.9000 | +24.060% | 9 | 87 | -99.697% |
| 2024-08-19 | 8.0800 | 8.0800 | 7.9800 | 7.9800 | -31.911% | 2 | 83 | -99.624% |
| 2024-08-06 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -15.072% | 10 | 82 | -99.744% |
| 2024-08-05 | 14.4200 | 14.4200 | 13.8000 | 13.8000 | +84.000% | 31 | 32 | -99.783% |
| 2024-07-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +29.310% | 1 | 2 | -99.600% |
| 2024-07-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 1 | -99.483% |