AVGO261218P01000000
AVGO Dec 18 2026 1000.00 Put
optionOPRA
InactiveJul 11, 2024
55.35USD+1.560%(+0.85)1Vol27OI
AVGO261218P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 55.35 | 55.35 | 55.35 | 55.35 | +1.560% | 1 | 27 | 0.000% |
| 2024-07-10 | 54.50 | 54.50 | 54.50 | 54.50 | -1.978% | 2 | 26 | +1.560% |
| 2024-07-09 | 55.60 | 55.60 | 55.60 | 55.60 | +1.275% | 2 | 28 | -0.450% |
| 2024-07-03 | 54.90 | 54.90 | 54.90 | 54.90 | -4.688% | 1 | 27 | +0.820% |
| 2024-07-01 | 57.60 | 57.60 | 57.60 | 57.60 | -7.395% | 1 | 27 | -3.906% |
| 2024-06-27 | 62.00 | 62.20 | 62.00 | 62.20 | -7.164% | 2 | 28 | -11.013% |
| 2024-06-25 | 67.00 | 67.00 | 67.00 | 67.00 | +1.377% | 1 | 26 | -17.388% |
| 2024-06-24 | 66.09 | 66.09 | 66.09 | 66.09 | +13.362% | 1 | 27 | -16.251% |
| 2024-06-21 | 59.88 | 60.60 | 58.30 | 58.30 | -2.017% | 10 | 26 | -5.060% |
| 2024-06-20 | 59.50 | 59.50 | 59.50 | 59.50 | +1.709% | 1 | 21 | -6.975% |
| 2024-06-18 | 58.64 | 58.64 | 58.50 | 58.50 | +11.429% | 10 | 10 | -5.385% |
| 2024-06-17 | 52.50 | 52.50 | 52.50 | 52.50 | -6.250% | 2 | 10 | +5.429% |
| 2024-06-14 | 59.00 | 59.00 | 56.00 | 56.00 | -1.754% | 4 | 12 | -1.161% |
| 2024-06-13 | 61.81 | 61.81 | 57.00 | 57.00 | -28.212% | 3 | 11 | -2.895% |
| 2024-06-12 | 80.91 | 80.91 | 79.40 | 79.40 | -4.337% | 2 | 12 | -30.290% |
| 2024-06-11 | 83.00 | 83.00 | 83.00 | 83.00 | -7.675% | 1 | 11 | -33.313% |
| 2024-06-07 | 89.90 | 89.90 | 89.90 | 89.90 | -9.648% | 10 | 10 | -38.432% |
| 2024-06-03 | 99.50 | 99.50 | 99.50 | 99.50 | +4.320% | 5 | 11 | -44.372% |
| 2024-05-30 | 94.57 | 95.38 | 94.57 | 95.38 | +10.024% | 3 | 6 | -41.969% |
| 2024-05-28 | 89.21 | 89.21 | 86.69 | 86.69 | 0.000% | 3 | 3 | -36.152% |