AVGO261218P00100000
AVGO Dec 18 2026 100.00 Put
optionOPRA
EODOct 5, 2026
0.06USD-45.455%(-0.05)27Vol1,552OI
AVGO261218P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0600 | 0.0600 | 0.0100 | 0.0600 | -45.455% | 27 | 1,540 | 0.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0500 | 0.1100 | +1000.000% | 3 | 1,539 | -45.455% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 1 | 1,539 | +500.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 3 | 1,538 | -53.846% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -42.857% | 10 | 1,539 | +50.000% |
| 2026-08-18 | 0.1400 | 0.1800 | 0.0700 | 0.0700 | -30.000% | 12 | 1,541 | -14.286% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.0600 | 0.1000 | +66.667% | 14 | 1,537 | -40.000% |
| 2026-08-14 | 0.2400 | 0.2400 | 0.0600 | 0.0600 | 0.000% | 2 | 1,536 | 0.000% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | +20.000% | 2 | 1,536 | 0.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 8 | 1,532 | +20.000% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -28.571% | 4 | 1,531 | +20.000% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 1,531 | -14.286% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +11.111% | 2 | 1,531 | -40.000% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -30.769% | 4 | 1,531 | -33.333% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 1,532 | -53.846% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.0900 | 0.1000 | -44.444% | 33 | 1,551 | -40.000% |
| 2026-07-31 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | +38.462% | 25 | 1,528 | -66.667% |
| 2026-07-30 | 0.1800 | 0.2000 | 0.1000 | 0.1300 | -7.143% | 4 | 1,528 | -53.846% |
| 2026-07-28 | 0.2300 | 0.2300 | 0.1300 | 0.1400 | +7.692% | 26 | 1,523 | -57.143% |
| 2026-07-27 | 0.2200 | 0.2700 | 0.1100 | 0.1300 | 0.000% | 22 | 1,519 | -53.846% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.1100 | 0.1300 | +8.333% | 34 | 1,523 | -53.846% |
| 2026-07-15 | 0.2200 | 0.2300 | 0.1200 | 0.1200 | -14.286% | 4 | 1,523 | -50.000% |
| 2026-07-13 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | -6.667% | 46 | 1,512 | -57.143% |
| 2026-07-10 | 0.2600 | 0.2600 | 0.1400 | 0.1500 | -42.308% | 6 | 1,511 | -60.000% |
| 2026-07-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 3 | 1,510 | -76.923% |
| 2026-06-18 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | -5.000% | 10 | 1,510 | -68.421% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 6 | 1,510 | -70.000% |
| 2026-05-22 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -27.273% | 6 | 1,505 | -75.000% |
| 2026-05-14 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -10.811% | 2 | 1,505 | -81.818% |
| 2026-05-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -31.481% | 20 | 1,505 | -83.784% |
| 2026-04-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 1,505 | -88.889% |
| 2026-04-01 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -33.333% | 219 | 1,505 | -88.000% |
| 2026-03-30 | 0.7900 | 0.8200 | 0.7400 | 0.7500 | +20.968% | 70 | 1,646 | -92.000% |
| 2026-03-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -19.481% | 5 | 1,702 | -90.323% |
| 2026-03-20 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +57.143% | 22 | 1,707 | -92.208% |
| 2026-03-18 | 0.6400 | 0.6500 | 0.4900 | 0.4900 | -19.672% | 10 | 1,714 | -87.755% |
| 2026-03-17 | 0.7700 | 0.7700 | 0.6100 | 0.6100 | -29.885% | 8 | 1,724 | -90.164% |
| 2026-03-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +10.127% | 10 | 1,727 | -93.103% |
| 2026-03-05 | 0.6600 | 0.7900 | 0.6500 | 0.7900 | -21.000% | 20 | 1,737 | -92.405% |
| 2026-03-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 10 | 1,737 | -94.000% |
| 2026-02-26 | 1.0500 | 1.1700 | 1.0500 | 1.1200 | +8.738% | 150 | 1,737 | -94.643% |
| 2026-02-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +24.096% | 18 | 1,662 | -94.175% |
| 2026-02-23 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | -10.753% | 136 | 1,644 | -92.771% |
| 2026-02-19 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | -2.105% | 100 | 1,578 | -93.548% |
| 2026-02-18 | 0.9100 | 0.9700 | 0.9100 | 0.9500 | -9.524% | 367 | 1,591 | -93.684% |
| 2026-02-13 | 1.0300 | 1.0900 | 1.0300 | 1.0500 | +16.667% | 96 | 1,156 | -94.286% |
| 2026-02-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -20.354% | 1 | 1,156 | -93.333% |
| 2026-02-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -11.024% | 5 | 1,155 | -94.690% |
| 2026-02-04 | 1.0900 | 1.2700 | 1.0800 | 1.2700 | +27.000% | 44 | 1,155 | -95.276% |
| 2026-02-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 1 | 1,135 | -94.000% |
| 2026-01-30 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.000% | 2 | 1,134 | -93.023% |
| 2026-01-26 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -6.522% | 2 | 1,133 | -93.023% |
| 2026-01-23 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | +9.524% | 38 | 1,132 | -93.478% |
| 2026-01-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +10.526% | 2 | 1,110 | -92.857% |
| 2026-01-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -11.628% | 3 | 1,110 | -92.105% |
| 2026-01-07 | 0.8900 | 0.9000 | 0.8100 | 0.8600 | -7.527% | 28 | 1,108 | -93.023% |
| 2026-01-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 1 | 1,108 | -93.548% |
| 2025-12-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 6 | 1,108 | -92.941% |
| 2025-12-29 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -2.941% | 7 | 1,108 | -93.939% |
| 2025-12-22 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -3.774% | 7 | 1,110 | -94.118% |
| 2025-12-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.924% | 1 | 1,103 | -94.340% |
| 2025-12-18 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -5.556% | 4 | 1,103 | -94.958% |
| 2025-12-17 | 1.2500 | 1.2600 | 1.2100 | 1.2600 | +14.545% | 4 | 1,104 | -95.238% |
| 2025-12-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.796% | 1 | 1,102 | -94.545% |
| 2025-12-12 | 1.0000 | 1.1200 | 1.0000 | 1.0300 | +4.040% | 44 | 1,102 | -94.175% |
| 2025-12-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 5 | 1,061 | -93.939% |
| 2025-12-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 1,061 | -93.814% |
| 2025-12-08 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | -8.571% | 2 | 1,060 | -93.750% |
| 2025-12-04 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -9.483% | 6 | 1,059 | -94.286% |
| 2025-12-01 | 1.1500 | 1.1600 | 1.1400 | 1.1600 | -10.769% | 10 | 1,058 | -94.828% |
| 2025-11-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 10 | 1,056 | -95.385% |
| 2025-11-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 1 | 1,056 | -96.364% |
| 2025-11-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.848% | 1 | 1,056 | -96.178% |
| 2025-11-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 10 | 1,055 | -96.364% |
| 2025-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 1,055 | -97.000% |
| 2025-10-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +17.470% | 3 | 1,055 | -96.923% |
| 2025-10-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 20 | 1,058 | -96.386% |
| 2025-09-26 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +1.227% | 2 | 1,058 | -96.364% |
| 2025-09-25 | 1.5900 | 1.6300 | 1.5900 | 1.6300 | -2.395% | 2 | 1,058 | -96.319% |
| 2025-09-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +4.375% | 20 | 1,058 | -96.407% |
| 2025-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 1 | 1,040 | -96.250% |
| 2025-08-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.043% | 1 | 1,039 | -96.667% |
| 2025-08-07 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | -13.750% | 91 | 1,039 | -97.101% |
| 2025-08-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +14.286% | 10 | 1,110 | -97.500% |
| 2025-07-31 | 1.9000 | 2.1400 | 1.9000 | 2.1000 | +2.439% | 51 | 1,110 | -97.143% |
| 2025-07-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.963% | 50 | 1,096 | -97.073% |
| 2025-07-23 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -7.234% | 50 | 1,146 | -97.248% |
| 2025-07-11 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -1.674% | 13 | 1,146 | -97.447% |
| 2025-07-10 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -13.091% | 1 | 1,159 | -97.490% |
| 2025-07-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 3 | 1,170 | -97.818% |
| 2025-06-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 1,170 | -97.818% |
| 2025-06-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 1 | 1,170 | -97.857% |
| 2025-06-06 | 3.1200 | 3.3000 | 3.1200 | 3.3000 | +7.843% | 40 | 1,170 | -98.182% |
| 2025-06-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -2.857% | 4 | 1,173 | -98.039% |
| 2025-06-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -19.023% | 20 | 1,173 | -98.095% |
| 2025-05-29 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -8.471% | 3 | 1,173 | -98.458% |
| 2025-05-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 2 | 1,176 | -98.588% |
| 2025-05-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1 | 1,176 | -98.554% |
| 2025-05-14 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | -23.497% | 123 | 1,175 | -98.571% |
| 2025-05-02 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -23.109% | 2 | 1,082 | -98.907% |
| 2025-04-23 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -16.686% | 1 | 1,083 | -99.160% |
| 2025-04-17 | 8.5300 | 8.5700 | 8.5300 | 8.5700 | +9.872% | 3 | 1,083 | -99.300% |
| 2025-04-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -35.802% | 8 | 1,083 | -99.231% |
| 2025-04-08 | 9.4000 | 12.1500 | 9.4000 | 12.1500 | +3.846% | 8 | 1,091 | -99.506% |
| 2025-04-07 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -4.490% | 23 | 1,090 | -99.487% |
| 2025-04-04 | 12.1000 | 12.9000 | 12.1000 | 12.2500 | +43.275% | 78 | 1,090 | -99.510% |
| 2025-04-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.620% | 32 | 1,093 | -99.298% |
| 2025-03-31 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +21.944% | 20 | 1,125 | -99.317% |
| 2025-03-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +34.579% | 2 | 1,105 | -99.167% |
| 2025-03-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -21.784% | 5 | 1,105 | -98.879% |
| 2025-03-07 | 6.5500 | 6.8400 | 6.5500 | 6.8400 | +4.427% | 8 | 1,109 | -99.123% |
| 2025-03-04 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.550% | 1 | 1,109 | -99.084% |
| 2025-03-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +13.958% | 1 | 1,110 | -99.070% |
| 2025-02-28 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +13.883% | 2 | 1,111 | -98.940% |
| 2025-02-25 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +29.091% | 1 | 1,109 | -98.793% |
| 2025-02-18 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +1.316% | 125 | 1,109 | -98.442% |
| 2025-02-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 8 | 1,109 | -98.421% |
| 2025-02-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 25 | 1,109 | -98.400% |
| 2025-02-06 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -14.773% | 67 | 1,109 | -98.400% |
| 2025-02-04 | 4.2300 | 4.4000 | 4.2300 | 4.4000 | 0.000% | 60 | 1,079 | -98.636% |
| 2025-02-03 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -20.000% | 2 | 1,089 | -98.636% |
| 2025-01-27 | 4.1500 | 5.5000 | 4.1000 | 5.5000 | +87.075% | 28 | 1,089 | -98.909% |
| 2025-01-24 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.379% | 2 | 1,095 | -97.959% |
| 2025-01-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.203% | 1 | 1,094 | -97.931% |
| 2025-01-22 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -7.869% | 4 | 1,094 | -97.865% |
| 2025-01-17 | 3.0500 | 3.0600 | 3.0500 | 3.0500 | -16.438% | 10 | 1,099 | -98.033% |
| 2025-01-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 2 | 1,099 | -98.356% |
| 2025-01-10 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | +6.287% | 100 | 1,097 | -98.310% |
| 2025-01-08 | 3.3000 | 3.6600 | 3.3000 | 3.3400 | -22.326% | 80 | 1,027 | -98.204% |
| 2025-01-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +20.112% | 40 | 1,027 | -98.605% |
| 2025-01-06 | 3.0500 | 4.3500 | 3.0500 | 3.5800 | +2.579% | 134 | 1,027 | -98.324% |
| 2025-01-03 | 3.7700 | 3.7700 | 3.0500 | 3.4900 | +4.805% | 948 | 941 | -98.281% |
| 2025-01-02 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | +11.000% | 25 | 691 | -98.198% |
| 2024-12-30 | 4.1500 | 4.1600 | 3.0000 | 3.0000 | -7.692% | 33 | 691 | -98.000% |
| 2024-12-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 2 | 693 | -98.154% |
| 2024-12-20 | 3.6900 | 3.6900 | 3.4000 | 3.4000 | -9.333% | 54 | 694 | -98.235% |
| 2024-12-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.749% | 10 | 696 | -98.400% |
| 2024-12-17 | 3.5000 | 3.5800 | 3.5000 | 3.5800 | +8.485% | 6 | 696 | -98.324% |
| 2024-12-16 | 3.2500 | 3.3000 | 3.0000 | 3.3000 | -7.042% | 86 | 681 | -98.182% |
| 2024-12-13 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | -34.862% | 40 | 681 | -98.310% |
| 2024-12-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 5 | 691 | -98.899% |
| 2024-12-11 | 5.1000 | 5.4000 | 5.1000 | 5.3500 | -7.759% | 4 | 686 | -98.879% |
| 2024-12-06 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -7.937% | 12 | 689 | -98.966% |
| 2024-12-03 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | -14.865% | 11 | 689 | -99.048% |
| 2024-11-27 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +39.623% | 2 | 682 | -99.189% |
| 2024-11-08 | 5.2500 | 5.3200 | 5.2500 | 5.3000 | -1.852% | 14 | 682 | -98.868% |
| 2024-11-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -23.836% | 1 | 675 | -98.889% |
| 2024-10-31 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +14.355% | 1 | 675 | -99.154% |
| 2024-10-30 | 6.4000 | 6.4000 | 6.1700 | 6.2000 | -3.876% | 11 | 674 | -99.032% |
| 2024-10-29 | 6.1000 | 6.4500 | 5.8700 | 6.4500 | +4.032% | 14 | 673 | -99.070% |
| 2024-10-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 30 | 660 | -99.032% |
| 2024-10-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 20 | 690 | -98.992% |
| 2024-10-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +7.080% | 20 | 690 | -99.008% |
| 2024-10-09 | 6.2000 | 6.2000 | 5.6500 | 5.6500 | -4.237% | 40 | 690 | -98.938% |
| 2024-10-08 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -7.378% | 12 | 680 | -98.983% |
| 2024-10-07 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -0.469% | 1 | 670 | -99.058% |
| 2024-10-04 | 6.3500 | 6.5000 | 6.3500 | 6.4000 | -9.859% | 60 | 671 | -99.063% |
| 2024-10-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.412% | 1 | 655 | -99.155% |
| 2024-09-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 10 | 656 | -99.118% |
| 2024-09-27 | 6.4000 | 6.5500 | 6.4000 | 6.5000 | +3.175% | 38 | 661 | -99.077% |
| 2024-09-26 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -4.545% | 4 | 661 | -99.048% |
| 2024-09-25 | 6.5200 | 6.6000 | 6.5200 | 6.6000 | +0.457% | 73 | 664 | -99.091% |
| 2024-09-24 | 6.6000 | 6.6000 | 6.5500 | 6.5700 | -6.809% | 191 | 635 | -99.087% |
| 2024-09-19 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | -4.082% | 4 | 540 | -99.149% |
| 2024-09-18 | 7.7500 | 8.0500 | 7.3500 | 7.3500 | -12.291% | 4 | 544 | -99.184% |
| 2024-09-16 | 8.0100 | 8.3800 | 8.0100 | 8.3800 | +6.076% | 3 | 543 | -99.284% |
| 2024-09-12 | 8.0500 | 8.0500 | 7.8500 | 7.9000 | -12.222% | 4 | 543 | -99.241% |
| 2024-09-11 | 9.4500 | 9.9500 | 9.0000 | 9.0000 | -4.762% | 27 | 543 | -99.333% |
| 2024-09-10 | 10.0000 | 10.1500 | 9.3000 | 9.4500 | -11.682% | 20 | 544 | -99.365% |
| 2024-09-09 | 10.9000 | 10.9000 | 10.3100 | 10.7000 | -9.168% | 134 | 548 | -99.439% |
| 2024-09-06 | 11.0000 | 11.7800 | 10.8500 | 11.7800 | +30.166% | 52 | 416 | -99.491% |
| 2024-09-05 | 9.2000 | 9.5000 | 9.0500 | 9.0500 | +0.556% | 24 | 390 | -99.337% |
| 2024-09-04 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | +1.124% | 8 | 378 | -99.333% |
| 2024-09-03 | 8.2600 | 8.9000 | 8.2600 | 8.9000 | +9.069% | 15 | 372 | -99.326% |
| 2024-08-30 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +2.384% | 2 | 370 | -99.265% |
| 2024-08-29 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -5.232% | 1 | 370 | -99.247% |
| 2024-08-26 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +5.125% | 1 | 371 | -99.287% |
| 2024-08-22 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +2.564% | 14 | 370 | -99.250% |
| 2024-08-19 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +4.000% | 3 | 359 | -99.231% |
| 2024-08-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 8 | 360 | -99.200% |
| 2024-08-15 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | +0.649% | 2 | 356 | -99.226% |
| 2024-08-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -17.471% | 1 | 357 | -99.221% |
| 2024-08-13 | 9.8500 | 9.8500 | 9.3300 | 9.3300 | -9.855% | 3 | 356 | -99.357% |
| 2024-08-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -8.407% | 2 | 358 | -99.420% |
| 2024-08-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -14.394% | 1 | 357 | -99.469% |
| 2024-08-07 | 10.1000 | 13.2000 | 10.1000 | 13.2000 | +14.783% | 21 | 358 | -99.545% |
| 2024-08-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -16.968% | 1 | 347 | -99.478% |
| 2024-08-05 | 14.0000 | 14.3000 | 13.8500 | 13.8500 | +20.226% | 22 | 346 | -99.567% |
| 2024-08-02 | 11.0000 | 12.1200 | 11.0000 | 11.5200 | +15.200% | 124 | 348 | -99.479% |
| 2024-08-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +33.333% | 2 | 347 | -99.400% |
| 2024-07-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -17.853% | 1 | 346 | -99.200% |
| 2024-07-30 | 9.0000 | 9.1300 | 9.0000 | 9.1300 | +1.444% | 2 | 346 | -99.343% |
| 2024-07-25 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | +16.883% | 6 | 344 | -99.333% |
| 2024-07-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +15.269% | 30 | 338 | -99.221% |
| 2024-07-22 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +2.769% | 20 | 308 | -99.102% |
| 2024-07-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 2 | 288 | -99.077% |
| 2024-07-17 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | +22.807% | 4 | 287 | -99.143% |
| 2024-07-16 | 5.0000 | 5.7000 | 5.0000 | 5.7000 | +100.000% | 11 | 283 | -98.947% |
| 2024-07-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 2 | 272 | -97.895% |