AVGO261218C00098000
AVGO Dec 18 2026 98.00 Call
optionOPRA
InactiveJun 3, 2026
392.00USD+19.782%(+64.74)283Vol246OI
AVGO261218C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 391.00 | 392.00 | 389.95 | 392.00 | +19.782% | 283 | 297 | 0.000% |
| 2026-05-07 | 327.26 | 327.26 | 327.26 | 327.26 | +29.209% | 1 | 299 | +19.782% |
| 2025-09-17 | 253.28 | 253.28 | 253.28 | 253.28 | +182.206% | 56 | 299 | +54.769% |
| 2025-04-23 | 89.75 | 89.75 | 89.75 | 89.75 | +11.008% | 2 | 242 | +336.769% |
| 2025-04-01 | 80.80 | 80.85 | 80.80 | 80.85 | -40.411% | 6 | 242 | +384.848% |
| 2024-12-20 | 136.65 | 136.65 | 135.67 | 135.68 | +75.638% | 68 | 242 | +188.915% |
| 2024-09-16 | 77.25 | 77.25 | 77.25 | 77.25 | -1.555% | 1 | 207 | +407.443% |
| 2024-09-13 | 78.47 | 78.47 | 78.47 | 78.47 | +11.622% | 380 | 207 | +399.554% |
| 2024-09-11 | 61.70 | 70.30 | 61.70 | 70.30 | +27.772% | 2 | 17 | +457.610% |
| 2024-09-09 | 55.02 | 55.02 | 55.02 | 55.02 | -0.596% | 1 | 17 | +612.468% |
| 2024-08-05 | 54.70 | 55.35 | 54.70 | 55.35 | -6.755% | 10 | 16 | +608.220% |
| 2024-08-02 | 59.36 | 59.36 | 59.36 | 59.36 | -4.412% | 20 | 17 | +560.377% |
| 2024-07-30 | 62.10 | 62.10 | 62.10 | 62.10 | -18.504% | 1 | 22 | +531.240% |
| 2024-07-23 | 76.00 | 76.20 | 76.00 | 76.20 | -4.030% | 2 | 22 | +414.436% |
| 2024-07-15 | 79.40 | 79.40 | 79.40 | 79.40 | 0.000% | 1 | 21 | +393.703% |