AVGO261218C00096000
AVGO Dec 18 2026 96.00 Call
optionOPRA
InactiveJun 4, 2026
320.00USD-17.706%(-68.85)50Vol423OI
AVGO261218C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 318.90 | 320.00 | 317.64 | 320.00 | -17.706% | 50 | 424 | 0.000% |
| 2026-06-03 | 394.00 | 394.50 | 388.85 | 388.85 | +41.400% | 402 | 469 | -17.706% |
| 2025-11-03 | 275.00 | 275.00 | 275.00 | 275.00 | -0.722% | 10 | 479 | +16.364% |
| 2025-10-28 | 277.00 | 277.00 | 277.00 | 277.00 | +2.403% | 1 | 479 | +15.523% |
| 2025-10-27 | 270.50 | 270.50 | 270.50 | 270.50 | +7.769% | 1 | 479 | +18.299% |
| 2025-09-17 | 255.40 | 255.50 | 251.00 | 251.00 | +145.141% | 178 | 479 | +27.490% |
| 2025-03-21 | 102.39 | 102.39 | 102.39 | 102.39 | -24.586% | 2 | 502 | +212.531% |
| 2025-01-14 | 135.36 | 135.77 | 135.36 | 135.77 | +50.338% | 3 | 503 | +135.693% |
| 2024-12-06 | 90.31 | 90.31 | 90.31 | 90.31 | +11.356% | 4 | 504 | +254.335% |
| 2024-12-03 | 81.10 | 81.10 | 81.10 | 81.10 | -9.789% | 10 | 506 | +294.575% |
| 2024-11-12 | 89.00 | 89.90 | 89.00 | 89.90 | +4.438% | 40 | 506 | +255.951% |
| 2024-10-28 | 86.90 | 86.90 | 86.08 | 86.08 | +10.302% | 11 | 525 | +271.747% |
| 2024-09-18 | 78.06 | 78.07 | 78.04 | 78.04 | +3.187% | 10 | 534 | +310.046% |
| 2024-09-17 | 75.84 | 75.84 | 75.63 | 75.63 | -7.486% | 540 | 524 | +323.113% |
| 2024-09-13 | 81.75 | 81.75 | 81.75 | 81.75 | +16.453% | 4 | 5 | +291.437% |
| 2024-08-13 | 70.30 | 70.30 | 70.20 | 70.20 | +15.995% | 2 | 4 | +355.840% |
| 2024-08-02 | 60.54 | 60.55 | 60.52 | 60.52 | -22.579% | 8 | 5 | +428.751% |
| 2024-07-23 | 78.49 | 78.50 | 78.17 | 78.17 | +2.050% | 4 | 7 | +309.364% |
| 2024-07-19 | 76.60 | 76.60 | 76.60 | 76.60 | +4.888% | 2 | 3 | +317.755% |
| 2024-07-18 | 73.03 | 73.03 | 73.03 | 73.03 | 0.000% | 2 | 2 | +338.176% |