AVGO261218C00092000
AVGO Dec 18 2026 92.00 Call
optionOPRA
InactiveJul 31, 2026
291.95USD-12.364%(-41.19)1Vol27OI
AVGO261218C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 291.95 | 291.95 | 291.95 | 291.95 | -12.364% | 1 | 27 | 0.000% |
| 2026-05-07 | 333.14 | 333.14 | 333.14 | 333.14 | +0.283% | 1 | 27 | -12.364% |
| 2026-04-24 | 332.20 | 332.20 | 332.20 | 332.20 | +257.089% | 1 | 28 | -12.116% |
| 2025-04-11 | 93.65 | 93.65 | 93.03 | 93.03 | +13.106% | 30 | 28 | +213.823% |
| 2024-09-13 | 82.26 | 82.26 | 82.15 | 82.25 | +31.180% | 20 | 28 | +254.954% |
| 2024-08-05 | 61.10 | 62.90 | 61.10 | 62.70 | -16.844% | 10 | 30 | +365.630% |
| 2024-07-31 | 75.40 | 75.40 | 75.40 | 75.40 | +11.046% | 1 | 20 | +287.202% |
| 2024-07-30 | 67.90 | 67.90 | 67.90 | 67.90 | -5.563% | 1 | 21 | +329.971% |
| 2024-07-25 | 71.90 | 71.90 | 71.90 | 71.90 | -7.226% | 1 | 20 | +306.050% |
| 2024-07-22 | 77.50 | 77.50 | 77.50 | 77.50 | -0.641% | 1 | 20 | +276.710% |
| 2024-07-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 1 | 20 | +274.295% |