AVGO261218C00088000
AVGO Dec 18 2026 88.00 Call
optionOPRA
InactiveOct 20, 2025
265.30USD-0.263%(-0.70)6Vol21OI
AVGO261218C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | 270.72 | 270.72 | 265.30 | 265.30 | -0.263% | 6 | 21 | 0.000% |
| 2025-10-17 | 262.70 | 266.00 | 262.70 | 266.00 | +232.916% | 5 | 15 | -0.263% |
| 2024-11-27 | 79.90 | 79.90 | 79.90 | 79.90 | -4.437% | 30 | 30 | +232.040% |
| 2024-11-20 | 83.61 | 83.61 | 83.61 | 83.61 | +10.435% | 30 | 30 | +217.307% |
| 2024-07-30 | 75.71 | 75.71 | 75.71 | 75.71 | -3.493% | 6 | 6 | +250.416% |
| 2024-07-19 | 78.45 | 78.45 | 78.45 | 78.45 | 0.000% | 6 | 6 | +238.177% |