AVGO261218C00086000
AVGO Dec 18 2026 86.00 Call
optionOPRA
InactiveAug 28, 2026
286.74USD-0.403%(-1.16)2Vol27OI
AVGO261218C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 287.80 | 287.80 | 286.74 | 286.74 | -0.403% | 2 | 27 | 0.000% |
| 2026-06-09 | 287.90 | 287.90 | 287.90 | 287.90 | -27.040% | 1 | 28 | -0.403% |
| 2026-06-02 | 394.60 | 394.60 | 394.60 | 394.60 | +47.873% | 1 | 28 | -27.334% |
| 2026-04-08 | 266.85 | 266.85 | 266.85 | 266.85 | +203.929% | 2 | 28 | +7.454% |
| 2025-04-01 | 89.70 | 89.70 | 87.75 | 87.80 | -0.936% | 14 | 26 | +226.583% |
| 2025-03-31 | 88.63 | 88.63 | 88.63 | 88.63 | -38.660% | 30 | 23 | +223.525% |
| 2025-01-14 | 144.49 | 144.49 | 144.49 | 144.49 | +77.288% | 2 | 30 | +98.450% |
| 2024-11-27 | 81.50 | 81.50 | 81.50 | 81.50 | -14.838% | 30 | 11 | +251.828% |
| 2024-11-12 | 95.70 | 95.70 | 95.70 | 95.70 | +21.139% | 3 | 11 | +199.624% |
| 2024-09-11 | 79.00 | 79.00 | 79.00 | 79.00 | -9.611% | 3 | 14 | +262.962% |
| 2024-08-23 | 87.40 | 87.40 | 87.40 | 87.40 | +0.924% | 2 | 11 | +228.078% |
| 2024-08-22 | 86.60 | 86.60 | 86.60 | 86.60 | -1.591% | 1 | 12 | +231.109% |
| 2024-08-15 | 88.00 | 88.00 | 88.00 | 88.00 | +19.419% | 2 | 11 | +225.841% |
| 2024-08-01 | 73.69 | 73.69 | 73.69 | 73.69 | +4.377% | 10 | 13 | +289.117% |
| 2024-07-30 | 70.91 | 70.91 | 70.60 | 70.60 | -5.044% | 4 | 13 | +306.147% |
| 2024-07-26 | 74.36 | 74.36 | 74.35 | 74.35 | 0.000% | 10 | 10 | +285.662% |